LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 210.00 | +5.00% | 14 910 | 71 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | -9.09% | 800 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 220.00 | +10.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 258 | 1 | ||||||
30.5.1996 | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 465.00 | 0.00% | 0 | 0 | 411.10 | 0.00% | 7 400 | 18 | ||||||
25.4.1996 | 428.00 | -9.89% | 0 | 0 | 405.00 | 0.00% | 13 947 | 33 | ||||||
26.3.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 349.00 | -9.81% | 36 645 | 105 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 349.00 | 0.00% | 38 739 | 111 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 340.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 2 858 | 9 | ||||||
20.2.1996 | 477.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 27 000 | 54 | ||||||
16.2.1996 | 441.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 6 690 | 15 | ||||||
15.2.1996 | 441.00 | +9.97% | 34 398 | 78 | 446.00 | 0.00% | 892 | 2 | ||||||
25.1.1996 | 250.00 | -0.79% | 33 250 | 133 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 252.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
13.2.1996 | 401.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 218 | 3 | ||||||
16.10.1995 | 1 615.00 | +9.86% | 125 970 | 78 | 1 286.00 | 0.00% | 3 858 | 3 | ||||||
19.10.1995 | 1 775.00 | +9.90% | 596 400 | 336 | 1 456.00 | 0.00% | 8 736 | 6 | ||||||
26.10.1995 | 1 755.00 | -10.00% | 802 035 | 457 | 1 700.00 | 0.00% | 52 575 | 31 | ||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 471.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 344.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 716.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 716.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 581.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 408.00 | +2.00% | 9 792 | 24 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 400.00 | +2.82% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 389.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 371.00 | +1.08% | 8 162 | 22 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 721.00 | 0.00% | 28 119 | 39 | 620.50 | 0.00% | 3 723 | 6 | ||||||
29.6.1995 | 561.00 | +4.85% | 27 489 | 49 | 410.00 | 0.00% | 2 460 | 6 | ||||||
29.8.1995 | 997.00 | +4.94% | 0 | 0 | 780.50 | 0.00% | 4 683 | 6 | ||||||
15.8.1995 | 744.00 | +0.54% | 11 904 | 16 | 700.00 | 0.00% | 4 200 | 6 | ||||||
14.8.1995 | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
9.8.1995 | 740.00 | +0.40% | 22 200 | 30 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 745.00 | 0.00% | 30 545 | 41 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 290.00 | 0.00% | 5 220 | 18 | ||||||||
4.4.1995 | 324.00 | -498.00% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 358.00 | -478.00% | 4 654 | 13 | 320.00 | 0.00% | 1 920 | 6 | ||||||
29.3.1995 | 376.00 | -481.00% | 2 256 | 6 | 320.00 | 0.00% | 960 | 3 | ||||||
28.3.1995 | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.5.1995 | 306.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 279.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 266.00 | -465.00% | 1 596 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 279.00 | -477.00% | 10 044 | 36 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 350.00 | +385.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 266.50 | 0.00% | 12 195 | 45 | ||||||||
22.10.1996 | 75.00 | 0.00% | 0 | 0 | 165.00 | +0.30% | 2 475 | 15 | ||||||
12.12.1996 | 78.46 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
16.8.1996 | 128.79 | 0.00% | 0 | 0 | 110.00 | +1.00% | 2 640 | 24 | ||||||
13.8.1996 | 143.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 349.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 337.00 | +498.00% | 2 022 | 6 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.7.1995 | 620.00 | +0.81% | 32 240 | 52 | +1.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
19.7.1995 | 683.00 | +4.91% | 0 | 0 | 615.00 | +1.00% | 7 380 | 12 | ||||||
17.8.1995 | 745.00 | +0.13% | 40 975 | 55 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
6.9.1995 | 897.00 | -4.97% | 81 627 | 91 | 1 379.00 | +2.00% | 69 091 | 54 | ||||||
29.4.1996 | 386.00 | -9.81% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 465.00 | +9.92% | 0 | 0 | 428.40 | +2.00% | 6 160 | 15 | ||||||
16.4.1996 | 423.00 | 0.00% | 0 | 0 | 406.80 | +2.00% | 814 | 2 | ||||||
21.3.1996 | 322.00 | -5.29% | 13 202 | 41 | 324.00 | +2.00% | 3 888 | 12 | ||||||
26.2.1996 | 387.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 716.00 | -9.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 4 457 | 3 | ||||||
23.11.1995 | 795.00 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 227.00 | +9.66% | 4 767 | 21 | 186.00 | +2.00% | 186 | 1 | ||||||
29.7.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 112.50 | -10.00% | 0 | 0 | +2.68% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
3.4.1996 | 392.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 740.00 | -0.13% | 22 200 | 30 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 486.00 | +4.96% | 0 | 0 | 449.00 | +3.00% | 2 694 | 6 | ||||||
23.6.1995 | 463.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 441.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 300.00 | +3.00% | 10 743 | 36 | ||||||||
16.12.1996 | 78.46 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 143.10 | -10.00% | 0 | 0 | 108.50 | +4.00% | 651 | 6 | ||||||
5.4.1996 | 431.00 | 0.00% | 0 | 0 | 373.00 | +4.00% | 4 103 | 11 | ||||||
20.5.1996 | 207.00 | -10.00% | 6 210 | 30 | +4.00% | 0 | 0 | |||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
14.12.1995 | 424.00 | -9.97% | 0 | 0 | 320.00 | +4.00% | 3 200 | 10 | ||||||
18.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 539.00 | +4.00% | 65 517 | 45 | ||||||
6.10.1995 | 1 160.00 | +4.97% | 0 | 0 | 1 139.00 | +4.00% | 92 394 | 86 | ||||||
13.4.1995 | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||||
8.8.1995 | 737.00 | -2.64% | 22 110 | 30 | +4.00% | 0 | 0 | |||||||
21.10.1996 | 75.00 | 0.00% | 0 | 0 | 172.00 | +4.77% | 987 | 6 | ||||||
2.12.1996 | 64.85 | +9.98% | 1 556 | 24 | +4.81% | 0 | ||||||||
1.10.1996 | 91.13 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
24.9.1996 | 112.50 | 0.00% | 0 | 0 | 102.00 | +4.97% | 3 609 | 36 | ||||||
18.9.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 205.00 | -9.69% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
9.4.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 430.00 | -9.85% | 0 | 0 | 500.00 | +5.00% | 13 500 | 27 | ||||||
29.3.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 322.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 2 160 | 6 | ||||||
2.8.1995 | 721.00 | -1.23% | 58 401 | 81 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 757.00 | +4.99% | 18 168 | 24 | 740.00 | +5.00% | 23 664 | 33 | ||||||
27.7.1995 | 715.00 | +2.14% | 8 580 | 12 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 862.00 | +4.99% | 43 962 | 51 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 350.00 | 0.00% | 10 500 | 30 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 615.00 | +2.50% | 26 445 | 43 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.9.1996 | 91.13 | -9.99% | 0 | 0 | +5.15% | 0 | 0 | |||||||
18.12.1996 | 78.46 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
26.9.1996 | 101.25 | -10.00% | 0 | 0 | +5.69% | 0 | 0 | |||||||
22.5.1996 | 207.00 | 0.00% | 0 | 0 | 181.50 | +6.00% | 1 634 | 9 | ||||||
9.7.1996 | 175.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 1 140 | 6 | ||||||
2.4.1996 | 392.00 | 0.00% | 0 | 0 | 373.00 | +6.00% | 1 492 | 4 | ||||||
4.10.1995 | 1 055.00 | +4.97% | 0 | 0 | 985.00 | +6.00% | 112 072 | 105 | ||||||
22.9.1995 | 774.00 | 0.00% | 0 | 0 | 934.00 | +6.00% | 80 324 | 86 | ||||||
21.7.1995 | 690.00 | -3.76% | 4 140 | 6 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
23.8.1995 | 821.00 | +4.98% | 115 761 | 141 | 773.00 | +7.00% | 68 376 | 90 | ||||||
22.8.1995 | 782.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
24.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
13.10.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 286.00 | +7.00% | 38 580 | 30 | ||||||
22.11.1995 | 883.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 325.00 | +0.93% | 7 800 | 24 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 159.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 2 298 | 22 | ||||||
12.9.1996 | 130.00 | 0.00% | 4 940 | 38 | 80.00 | +7.00% | 939 | 12 | ||||||
27.8.1996 | 123.75 | 0.00% | 0 | 0 | 118.00 | +7.00% | 826 | 7 | ||||||
11.12.1996 | 78.46 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
17.10.1996 | 75.00 | 0.00% | 1 125 | 15 | 146.00 | +7.86% | 5 595 | 39 | ||||||
12.2.1996 | 401.00 | +9.86% | 76 992 | 192 | 406.00 | +8.00% | 4 872 | 12 | ||||||
1.4.1996 | 392.00 | +9.80% | 0 | 0 | 353.50 | +8.00% | 7 374 | 21 | ||||||
31.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 550.50 | +8.00% | 9 303 | 6 | ||||||
9.10.1995 | 1 215.00 | +4.74% | 83 835 | 69 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 5 370 | 12 | ||||||
22.11.1996 | 59.55 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 2 052 | 24 | ||||||
29.9.1995 | 913.00 | +4.94% | 0 | 0 | 1 106.50 | +9.00% | 104 011 | 94 | ||||||
17.10.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 414.00 | +9.00% | 33 594 | 24 | ||||||
12.4.1996 | 469.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 475.00 | +2.15% | 67 925 | 143 | 450.00 | +9.00% | 2 700 | 6 | ||||||
29.1.1996 | 275.00 | +10.00% | 16 500 | 60 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 5 928 | 39 | ||||||
25.7.1995 | 691.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 730.00 | +1.24% | 4 380 | 6 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 312.00 | +9.00% | 7 488 | 24 | ||||||||
25.11.1996 | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
18.10.1996 | 75.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
26.11.1996 | 53.60 | 0.00% | 0 | 0 | 102.00 | +9.67% | 918 | 9 | ||||||
29.11.1996 | 58.96 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
6.12.1996 | 71.33 | 0.00% | 0 | 0 | 135.00 | +9.75% | 1 620 | 12 | ||||||
27.11.1996 | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
28.11.1996 | 58.96 | +10.00% | 1 002 | 17 | +9.82% | 0 | ||||||||
21.11.1996 | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
|