LES. SPOL.TELČ, LESNÍ SP.TELČ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 1 650.00 | -5.98% | 2 310 000 | 1 400 | 1 435.00 | -7.00% | 2 870 | 2 | ||||||
| 26.10.1995 | 1 755.00 | -10.00% | 802 035 | 457 | 1 700.00 | 0.00% | 52 575 | 31 | ||||||
| 19.10.1995 | 1 775.00 | +9.90% | 596 400 | 336 | 1 456.00 | 0.00% | 8 736 | 6 | ||||||
| 12.2.1996 | 401.00 | +9.86% | 76 992 | 192 | 406.00 | +8.00% | 4 872 | 12 | ||||||
| 5.10.1995 | 1 105.00 | +4.73% | 161 330 | 146 | 1 133.00 | -3.00% | 34 197 | 33 | ||||||
| 22.4.1996 | 475.00 | +2.15% | 67 925 | 143 | 450.00 | +9.00% | 2 700 | 6 | ||||||
| 23.8.1995 | 821.00 | +4.98% | 115 761 | 141 | 773.00 | +7.00% | 68 376 | 90 | ||||||
| 25.1.1996 | 250.00 | -0.79% | 33 250 | 133 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 349.00 | 0.00% | 38 739 | 111 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 349.00 | -9.81% | 36 645 | 105 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 535.00 | +4.90% | 54 570 | 102 | 414.50 | -1.00% | 3 690 | 9 | ||||||
| 1.9.1995 | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
| 16.5.1996 | 230.00 | -9.80% | 23 000 | 100 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 28.3.1996 | 357.00 | +9.84% | 35 343 | 99 | 308.50 | -5.00% | 4 628 | 15 | ||||||
| 11.9.1995 | 836.00 | -5.00% | 79 420 | 95 | -8.00% | 0 | 0 | |||||||
| 13.7.1995 | 600.00 | 0.00% | 57 000 | 95 | 579.50 | -6.00% | 6 954 | 12 | ||||||
| 1.2.1996 | 302.00 | +9.81% | 28 388 | 94 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 400.00 | +4.86% | 131 600 | 94 | 1 202.00 | +10.00% | 36 060 | 30 | ||||||
| 6.9.1995 | 897.00 | -4.97% | 81 627 | 91 | 1 379.00 | +2.00% | 69 091 | 54 | ||||||
| 4.9.1995 | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| 5.9.1995 | 944.00 | -4.93% | 84 960 | 90 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 618.00 | 0.00% | 51 912 | 84 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 817.00 | -5.00% | 66 177 | 81 | 815.00 | -2.00% | 33 780 | 42 | ||||||
| 2.8.1995 | 721.00 | -1.23% | 58 401 | 81 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 441.00 | +9.97% | 34 398 | 78 | 446.00 | 0.00% | 892 | 2 | ||||||
| 16.10.1995 | 1 615.00 | +9.86% | 125 970 | 78 | 1 286.00 | 0.00% | 3 858 | 3 | ||||||
| 10.10.1995 | 1 275.00 | +4.93% | 99 450 | 78 | 1 103.00 | -5.00% | 33 090 | 30 | ||||||
| 3.10.1995 | 1 005.00 | +4.90% | 75 375 | 75 | 1 106.00 | -1.00% | 16 106 | 16 | ||||||
| 13.6.1996 | 210.00 | +5.00% | 14 910 | 71 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 215.00 | +4.74% | 83 835 | 69 | +8.00% | 0 | 0 | |||||||
| 29.1.1996 | 275.00 | +10.00% | 16 500 | 60 | +9.00% | 0 | 0 | |||||||
| 7.9.1995 | 900.00 | +0.33% | 51 300 | 57 | 1 152.00 | -8.00% | 325 734 | 277 | ||||||
| 17.8.1995 | 745.00 | +0.13% | 40 975 | 55 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 469.00 | +8.81% | 24 388 | 52 | 378.60 | -5.00% | 5 679 | 15 | ||||||
| 17.7.1995 | 620.00 | +0.81% | 32 240 | 52 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 862.00 | +4.99% | 43 962 | 51 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
| 11.7.1995 | 615.00 | -0.48% | 30 750 | 50 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 561.00 | +4.85% | 27 489 | 49 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 3.7.1995 | 618.00 | +4.92% | 29 664 | 48 | 430.00 | -5.00% | 15 480 | 36 | ||||||
| 19.2.1996 | 477.00 | +8.16% | 22 419 | 47 | +12.00% | 0 | 0 | |||||||
| 28.7.1995 | 721.00 | +0.83% | 33 887 | 47 | 620.50 | -5.00% | 18 615 | 30 | ||||||
| 18.3.1996 | 340.00 | +5.59% | 15 300 | 45 | 342.50 | -5.00% | 1 028 | 3 | ||||||
| 7.10.1996 | 73.82 | -9.99% | 3 174 | 43 | 100.00 | -5.83% | 3 426 | 34 | ||||||
| 14.7.1995 | 615.00 | +2.50% | 26 445 | 43 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 322.00 | -5.29% | 13 202 | 41 | 324.00 | +2.00% | 3 888 | 12 | ||||||
| 18.8.1995 | 745.00 | 0.00% | 30 545 | 41 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 382.00 | -9.90% | 15 280 | 40 | ||||||||||
| 8.9.1995 | 880.00 | -2.22% | 34 320 | 39 | 1 100.00 | -7.00% | 170 456 | 156 | ||||||
| 28.8.1995 | 950.00 | +4.97% | 37 050 | 39 | 780.50 | -1.00% | 7 025 | 9 | ||||||
| 31.7.1995 | 721.00 | 0.00% | 28 119 | 39 | 620.50 | 0.00% | 3 723 | 6 | ||||||
| 12.9.1996 | 130.00 | 0.00% | 4 940 | 38 | 80.00 | +7.00% | 939 | 12 | ||||||
| 22.8.1996 | 137.50 | +10.00% | 5 088 | 37 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 279.00 | -477.00% | 10 044 | 36 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 431.00 | +9.94% | 14 654 | 34 | -7.00% | 0 | 0 | |||||||
| 10.10.1996 | 75.00 | +1.59% | 2 475 | 33 | 100.00 | 0.00% | 600 | 6 | ||||||
| 26.7.1995 | 700.00 | +1.30% | 23 100 | 33 | 618.50 | -5.00% | 7 422 | 12 | ||||||
| 24.7.1995 | 691.00 | +0.14% | 22 803 | 33 | 598.50 | -5.00% | 7 182 | 12 | ||||||
| 14.3.1996 | 322.00 | -7.73% | 9 982 | 31 | 342.00 | -5.00% | 2 052 | 6 | ||||||
| 19.8.1996 | 125.00 | -2.94% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
