LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	124.48	0.00%	0	0		0.00%	0
30.12.1996	124.48	+9.99%	0	0		0.00%	0
27.12.1996	113.17	0.00%	0	0		+9.52%	0
23.12.1996	113.17	+9.99%	0	0		-4.54%	0
20.12.1996	102.89	0.00%	0	0		+10.00%	0
19.12.1996	102.89	+9.99%	0	0	100.00	-0.74%	1 800	18
18.12.1996	93.54	0.00%	0	0		+7.18%	0
17.12.1996	93.54	0.00%	0	0	94.00	-3.09%	9 870	105
16.12.1996	93.54	+9.99%	0	0		+8.98%	0
13.12.1996	85.04	0.00%	0	0		+9.87%	0
12.12.1996	85.04	+9.99%	0	0	81.00	+8.66%	1 458	18
11.12.1996	77.31	0.00%	0	0	75.00	+8.02%	7 902	106
10.12.1996	77.31	0.00%	0	0		+8.66%	0
9.12.1996	77.31	+9.98%	0	0		+7.62%	0
6.12.1996	70.29	0.00%	0	0	59.00	-3.27%	531	9
5.12.1996	70.29	+10.00%	0	0		0.00%	0
4.12.1996	63.90	0.00%	0	0	61.00	0.00%	1 647	27
3.12.1996	63.90	0.00%	0	0		-11.59%	0
2.12.1996	63.90	-10.00%	0	0		-5.47%	0
29.11.1996	71.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›