LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 191.10 | -3 000.00% | 764 | 4 | ||||||||||
| 7.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 125.40 | -500.00% | 2 257 | 18 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 131.10 | -500.00% | 656 | 5 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 137.75 | -500.00% | 2 480 | 18 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 124.33 | -499.00% | 3 357 | 27 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 130.87 | -499.00% | 2 356 | 18 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 125.45 | -499.00% | 6 147 | 49 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 125.77 | -499.00% | 5 660 | 45 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 132.38 | -499.00% | 9 664 | 73 | 171.50 | -8.00% | 1 029 | 6 | ||||||
| 5.4.1995 | 139.34 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 146.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 154.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 162.50 | -499.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| 30.3.1995 | 171.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 138.00 | -410.00% | 6 210 | 45 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 138.00 | -21.00% | 2 484 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
