LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 63.90 | -10.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 31.10.1996 | 77.20 | -9.99% | 0 | 0 | 52.00 | -2.53% | 936 | 18 | ||||||
| 11.11.1996 | 76.43 | -9.99% | 0 | 0 | 70.00 | -7.78% | 3 735 | 54 | ||||||
| 24.10.1996 | 85.77 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 17.10.1996 | 86.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 96.25 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.10.1996 | 106.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 118.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 71.00 | -7.10% | 5 396 | 76 | 83.00 | +9.21% | 1 162 | 14 | ||||||
| 14.8.1996 | 126.35 | -5.00% | 1 895 | 15 | +7.00% | 0 | 0 | |||||||
| 12.8.1996 | 133.00 | -5.00% | 1 197 | 9 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 18.7.1996 | 149.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 171.00 | -5.00% | 0 | 0 | 175.70 | +9.00% | 8 961 | 51 | ||||||
| 26.6.1996 | 170.24 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 198.55 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 209.00 | -5.00% | 0 | 0 | 195.00 | +1.00% | 1 170 | 6 | ||||||
| 30.5.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 198.55 | -5.00% | 0 | 0 | 250.00 | +5.00% | 7 500 | 30 | ||||||
| ||||||||||||||
