LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	889.00	+4.95%	306 705	345		+31.00%	0	0
16.9.1996	153.96	-4.99%	6 312	41		+13.00%	0	0
21.11.1995	847.00	+4.95%	60 984	72		+12.00%	0	0
19.1.1996	666.00	-4.99%	27 972	42		+11.00%	0	0
9.8.1995	350.00	+4.79%	18 200	52		+11.00%	0	0
2.8.1995	289.00	0.00%	0	0		+11.00%	0	0
20.12.1996	102.89	0.00%	0	0		+10.00%	0
19.9.1996	153.96	0.00%	0	0	126.50	+10.00%	3 416	27
6.9.1996	140.32	+4.99%	0	0	97.00	+10.00%	2 134	22
8.8.1996	140.00	0.00%	0	0		+10.00%	0	0
4.7.1996	180.00	+1.20%	3 240	18		+10.00%	0	0
6.6.1996	175.00	-0.17%	1 750	10	165.00	+10.00%	990	6
9.5.1996	192.93	+4.99%	13 891	72		+10.00%	0	0
22.4.1996	210.00	+5.00%	0	0	240.00	+10.00%	1 200	5
17.11.1995	769.00	+4.91%	256 077	333		+10.00%	0	0
10.11.1995	605.00	+4.85%	61 105	101		+10.00%	0	0
13.9.1995	860.00	-0.34%	271 760	316	872.00	+10.00%	11 336	13
28.8.1995	625.00	+4.86%	157 500	252		+10.00%	0	0
22.8.1995	516.00	+4.87%	37 152	72		+10.00%	0	0
21.8.1995	492.00	+4.90%	30 996	63		+10.00%	0	0
‹‹ First 60     Next 20 ›