LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	124.48	0.00%	0	0		0.00%	0
30.12.1996	124.48	+9.99%	0	0		0.00%	0
27.12.1996	113.17	0.00%	0	0		+9.52%	0
23.12.1996	113.17	+9.99%	0	0		-4.54%	0
20.12.1996	102.89	0.00%	0	0		+10.00%	0
19.12.1996	102.89	+9.99%	0	0	100.00	-0.74%	1 800	18
18.12.1996	93.54	0.00%	0	0		+7.18%	0
17.12.1996	93.54	0.00%	0	0	94.00	-3.09%	9 870	105
16.12.1996	93.54	+9.99%	0	0		+8.98%	0
13.12.1996	85.04	0.00%	0	0		+9.87%	0
12.12.1996	85.04	+9.99%	0	0	81.00	+8.66%	1 458	18
11.12.1996	77.31	0.00%	0	0	75.00	+8.02%	7 902	106
10.12.1996	77.31	0.00%	0	0		+8.66%	0
9.12.1996	77.31	+9.98%	0	0		+7.62%	0
6.12.1996	70.29	0.00%	0	0	59.00	-3.27%	531	9
5.12.1996	70.29	+10.00%	0	0		0.00%	0
4.12.1996	63.90	0.00%	0	0	61.00	0.00%	1 647	27
3.12.1996	63.90	0.00%	0	0		-11.59%	0
2.12.1996	63.90	-10.00%	0	0		-5.47%	0
29.11.1996	71.00	0.00%	0	0		0.00%	0
28.11.1996	71.00	0.00%	0	0		-0.27%	0
27.11.1996	71.00	0.00%	0	0	73.20	-9.62%	2 782	38
26.11.1996	71.00	0.00%	0	0		+9.45%	0
25.11.1996	71.00	0.00%	0	0		+8.82%	0
22.11.1996	71.00	0.00%	0	0	68.00	+9.67%	612	9
21.11.1996	71.00	0.00%	3 763	53	62.00	+2.47%	3 348	54
20.11.1996	71.00	0.00%	0	0		-1.62%	0
19.11.1996	71.00	0.00%	0	0		-25.90%	0
18.11.1996	71.00	0.00%	0	0		0.00%	0
15.11.1996	71.00	0.00%	0	0		0.00%	0
14.11.1996	71.00	-7.10%	5 396	76	83.00	+9.21%	1 162	14
13.11.1996	76.43	0.00%	0	0		+9.35%	0
12.11.1996	76.43	0.00%	0	0	69.50	+0.49%	626	9
11.11.1996	76.43	-9.99%	0	0	70.00	-7.78%	3 735	54
8.11.1996	84.92	0.00%	0	0		+8.69%	0
7.11.1996	84.92	0.00%	0	0		+9.52%	0
6.11.1996	84.92	0.00%	0	0		+8.62%	0
5.11.1996	84.92	0.00%	0	0	58.00	+3.57%	522	9
4.11.1996	84.92	+10.00%	8 407	99		0.00%	0
1.11.1996	77.20	0.00%	0	0	56.00	+7.69%	1 008	18
31.10.1996	77.20	-9.99%	0	0	52.00	-2.53%	936	18
30.10.1996	85.77	0.00%	0	0	0.00	-4.21%	0	0
29.10.1996	85.77	0.00%	0	0	55.70	-7.16%	501	9
25.10.1996	85.77	0.00%	0	0	0.00	-9.09%	0	0
24.10.1996	85.77	-9.99%	0	0	0.00	-9.58%	0	0
23.10.1996	95.29	0.00%	0	0	0.00	-9.87%	0	0
22.10.1996	95.29	0.00%	0	0	0.00	-8.98%	0	0
21.10.1996	95.29	+9.99%	4 193	44	0.00	-9.18%	0	0
18.10.1996	86.63	0.00%	0	0		0.00%	0	0
17.10.1996	86.63	-9.99%	0	0		0.00%	0	0
16.10.1996	96.25	0.00%	0	0		-9.67%	0	0
15.10.1996	96.25	0.00%	0	0		-4.82%	0	0
14.10.1996	96.25	-9.99%	0	0		-5.00%	0	0
11.10.1996	106.94	0.00%	0	0		0.00%	0	0
10.10.1996	106.94	0.00%	0	0		0.00%	0	0
9.10.1996	106.94	0.00%	0	0		0.00%	0	0
8.10.1996	106.94	0.00%	0	0		0.00%	0	0
7.10.1996	106.94	-9.99%	0	0		0.00%	0	0
4.10.1996	118.82	0.00%	0	0		0.00%	0	0
3.10.1996	118.82	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›