LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	132.02	0.00%	0	0		0.00%	0	0
1.10.1996	132.02	0.00%	0	0		0.00%	0	0
30.9.1996	132.02	-4.99%	0	0		0.00%	0	0
27.9.1996	138.96	-4.99%	0	0		0.00%	0	0
26.9.1996	146.27	-4.99%	0	0		0.00%	0	0
25.9.1996	153.96	0.00%	0	0		0.00%	0	0
24.9.1996	153.96	0.00%	0	0		-7.69%	0	0
23.9.1996	153.96	0.00%	0	0		0.00%	0	0
20.9.1996	153.96	0.00%	0	0		+3.00%	0	0
19.9.1996	153.96	0.00%	0	0	126.50	+10.00%	3 416	27
18.9.1996	153.96	0.00%	0	0		-24.00%	0	0
17.9.1996	153.96	0.00%	0	0	150.00	0.00%	9 070	60
16.9.1996	153.96	-4.99%	6 312	41		+13.00%	0	0
13.9.1996	162.06	+4.99%	9 562	59		+3.00%	0	0
12.9.1996	154.35	+5.00%	0	0		+2.00%	0	0
11.9.1996	147.00	+5.00%	0	0		+9.00%	0	0
10.9.1996	140.00	-4.97%	3 780	27		+9.00%	0	0
9.9.1996	147.33	+4.99%	0	0		+9.00%	0	0
6.9.1996	140.32	+4.99%	0	0	97.00	+10.00%	2 134	22
5.9.1996	133.64	+4.99%	0	0		-1.00%	0	0
4.9.1996	127.28	+4.99%	0	0		-4.00%	0	0
3.9.1996	121.22	+4.99%	0	0		+9.00%	0	0
2.9.1996	115.45	+4.99%	0	0	85.00	-4.00%	1 530	18
30.8.1996	109.96	+4.99%	1 979	18		0.00%	0	0
29.8.1996	104.73	+4.99%	4 713	45		0.00%	0	0
28.8.1996	99.75	+5.00%	0	0	89.00	0.00%	801	9
27.8.1996	95.00	-2.61%	14 915	157		0.00%	0	0
26.8.1996	97.55	-4.99%	0	0		+5.00%	0	0
23.8.1996	102.68	-4.99%	11 089	108	85.00	-4.00%	1 955	23
22.8.1996	108.08	-4.99%	0	0		0.00%	0	0
21.8.1996	113.76	-4.99%	0	0		+9.00%	0	0
20.8.1996	119.74	-4.99%	0	0	81.50	0.00%	1 467	18
19.8.1996	126.04	+4.99%	4 916	39		0.00%	0	0
16.8.1996	120.04	-4.99%	0	0		0.00%	0	0
15.8.1996	126.35	0.00%	0	0	82.00	-9.00%	7 420	90
14.8.1996	126.35	-5.00%	1 895	15		+7.00%	0	0
13.8.1996	133.00	0.00%	0	0		+9.00%	0	0
12.8.1996	133.00	-5.00%	1 197	9	77.00	0.00%	1 386	18
9.8.1996	140.00	0.00%	0	0		0.00%	0	0
8.8.1996	140.00	0.00%	0	0		+10.00%	0	0
7.8.1996	140.00	0.00%	0	0		0.00%	0	0
6.8.1996	140.00	0.00%	0	0	70.20	-9.00%	632	9
5.8.1996	140.00	0.00%	0	0		-9.00%	0	0
2.8.1996	140.00	0.00%	0	0		-10.00%	0	0
1.8.1996	140.00	0.00%	0	0		-10.00%	0	0
31.7.1996	140.00	0.00%	0	0		-10.00%	0	0
30.7.1996	140.00	0.00%	0	0		-9.00%	0	0
29.7.1996	140.00	0.00%	0	0		-10.00%	0	0
26.7.1996	140.00	0.00%	0	0		-2.00%	0	0
25.7.1996	140.00	-1.19%	280	2		0.00%	0	0
24.7.1996	141.70	0.00%	0	0		0.00%	0	0
23.7.1996	141.70	0.00%	0	0		-10.00%	0	0
22.7.1996	141.70	0.00%	0	0		0.00%	0	0
19.7.1996	141.70	-4.99%	0	0		+2.00%	0	0
18.7.1996	149.15	-5.00%	0	0		-1.00%	0	0
17.7.1996	157.00	-4.84%	785	5		-1.00%	0	0
16.7.1996	165.00	+1.82%	1 650	10		0.00%	0	0
15.7.1996	162.04	+4.99%	0	0		0.00%	0	0
12.7.1996	154.33	0.00%	0	0		0.00%	0	0
11.7.1996	154.33	-4.99%	6 945	45		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›