LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	138.00	-410.00%	6 210	45		0.00%	0	0
29.5.1995	131.10	-500.00%	656	5		+1.00%	0	0
30.5.1995	132.00	+68.00%	1 716	13		-1.00%	0	0
31.5.1995	125.40	-500.00%	2 257	18		+9.00%	0	0
1.6.1995	120.00	-4.30%	4 320	36		0.00%	0	0
2.6.1995	120.00	0.00%	0	0		0.00%	0	0
5.6.1995	120.00	0.00%	0	0		0.00%	0	0
6.6.1995	120.00	0.00%	0	0	162.00	0.00%	162	1
7.6.1995	120.00	0.00%	0	0		-16.00%	0	0
8.6.1995	120.00	0.00%	0	0	136.00	0.00%	2 312	17
9.6.1995	114.00	-5.00%	13 338	117		0.00%	0	0
12.6.1995	116.00	+1.75%	16 704	144		0.00%	0	0
13.6.1995	121.80	+5.00%	2 192	18		0.00%	0	0
14.6.1995	123.00	+0.98%	2 214	18	125.00	-7.00%	11 432	90
15.6.1995	116.85	-5.00%	2 103	18		0.00%	0	0
16.6.1995	116.85	0.00%	0	0		0.00%	0	0
19.6.1995	116.85	0.00%	0	0	125.00	-2.00%	2 250	18
20.6.1995	116.85	0.00%	0	0		-2.00%	0	0
21.6.1995	116.85	0.00%	0	0	134.00	+9.00%	2 412	18
22.6.1995	122.69	+4.99%	2 208	18	137.00	+2.00%	3 836	28
23.6.1995	128.82	+4.99%	0	0	136.00	-1.00%	2 448	18
26.6.1995	135.26	+4.99%	0	0		+1.00%	0	0
27.6.1995	142.02	+4.99%	0	0		+5.00%	0	0
28.6.1995	149.12	+4.99%	0	0	150.00	+5.00%	6 750	45
29.6.1995	156.57	+4.99%	0	0		-9.00%	0	0
30.6.1995	164.39	+4.99%	17 261	105		+2.00%	0	0
3.7.1995	172.60	+4.99%	0	0	152.00	+8.00%	2 736	18
4.7.1995	181.23	+5.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	181.23	0.00%	0	0		+9.00%	0	0
11.7.1995	190.29	+4.99%	0	0		+3.00%	0	0
12.7.1995	199.80	+4.99%	0	0		0.00%	0	0
13.7.1995	209.00	+4.60%	0	0		0.00%	0	0
14.7.1995	219.00	+4.78%	7 227	33		+10.00%	0	0
17.7.1995	229.00	+4.56%	28 854	126	171.00	-9.00%	3 078	18
18.7.1995	240.00	+4.80%	0	0		+10.00%	0	0
19.7.1995	252.00	+5.00%	0	0		+10.00%	0	0
20.7.1995	264.00	+4.76%	0	0		+10.00%	0	0
21.7.1995	277.00	+4.92%	17 451	63		+10.00%	0	0
24.7.1995	290.00	+4.69%	35 090	121	227.00	-8.00%	10 215	45
25.7.1995	290.00	0.00%	0	0		+10.00%	0	0
26.7.1995	304.00	+4.82%	0	0	262.50	+5.00%	2 363	9
27.7.1995	319.00	+4.93%	34 452	108	269.00	+2.00%	2 421	9
28.7.1995	304.00	-4.70%	0	0	295.00	+10.00%	2 360	8
31.7.1995	289.00	-4.93%	15 606	54		0.00%	0	0
1.8.1995	289.00	0.00%	23 409	81		-6.00%	0	0
2.8.1995	289.00	0.00%	0	0		+11.00%	0	0
3.8.1995	290.00	+0.34%	14 210	49	309.00	0.00%	33 990	110
4.8.1995	304.00	+4.82%	23 408	77	279.00	-10.00%	1 953	7
7.8.1995	319.00	+4.93%	28 710	90		-3.00%	0	0
8.8.1995	334.00	+4.70%	0	0		+1.00%	0	0
9.8.1995	350.00	+4.79%	18 200	52		+11.00%	0	0
10.8.1995	367.00	+4.85%	41 471	113	300.00	0.00%	5 400	18
11.8.1995	385.00	+4.90%	0	0		+10.00%	0	0
14.8.1995	404.00	+4.93%	0	0	298.50	-10.00%	13 433	45
15.8.1995	406.00	+0.49%	17 052	42	304.00	+2.00%	19 152	63
16.8.1995	426.00	+4.92%	15 762	37	314.50	+3.00%	5 661	18
17.8.1995	447.00	+4.92%	96 552	216		+10.00%	0	0
18.8.1995	469.00	+4.92%	44 555	95		+8.00%	0	0
21.8.1995	492.00	+4.90%	30 996	63		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›