LESY JINDŘ. HRADEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 651.00 | -4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 645.00 | -4.72% | 25 155 | 39 | 705.00 | 0.00% | 63 450 | 90 | ||||||
| 16.1.1996 | 637.00 | +4.94% | 164 983 | 259 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 636.00 | -4.50% | 140 556 | 221 | 603.50 | -5.00% | 5 432 | 9 | ||||||
| 13.11.1995 | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 625.00 | +4.86% | 157 500 | 252 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 619.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 613.00 | -4.96% | 57 009 | 93 | 640.00 | -7.00% | 23 607 | 36 | ||||||
| 23.1.1996 | 607.00 | -4.55% | 10 926 | 18 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 607.00 | +4.83% | 79 517 | 131 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 605.00 | +4.85% | 61 105 | 101 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 596.00 | +4.92% | 112 644 | 189 | 472.50 | -5.00% | 4 725 | 10 | ||||||
| 6.12.1995 | 589.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 585.00 | -4.56% | 28 080 | 48 | 605.00 | -6.00% | 34 420 | 56 | ||||||
| 12.1.1996 | 579.00 | +4.89% | 60 795 | 105 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 577.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 577.00 | +4.90% | 25 965 | 45 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 568.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 560.00 | -4.92% | 0 | 0 | 500.00 | -9.00% | 11 500 | 23 | ||||||
| 1.11.1995 | 557.00 | -4.78% | 68 511 | 123 | 591.00 | -6.00% | 29 900 | 52 | ||||||
| 1.2.1996 | 556.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 552.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 550.00 | +4.16% | 74 800 | 136 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 549.00 | -4.85% | 0 | 0 | 567.50 | -3.00% | 10 215 | 18 | ||||||
| 23.8.1995 | 541.00 | +4.84% | 58 428 | 108 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 532.00 | -5.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
| 31.1.1996 | 530.00 | +1.92% | 19 080 | 36 | -7.00% | 0 | 0 | |||||||
| 6.2.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 530.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.2.1996 | 530.00 | -4.67% | 50 880 | 96 | 580.00 | +5.00% | 10 440 | 18 | ||||||
| 2.11.1995 | 530.00 | -4.84% | 30 210 | 57 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 528.00 | +4.97% | 17 424 | 33 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 526.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 522.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 520.00 | +4.83% | 30 680 | 59 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 516.00 | +4.87% | 37 152 | 72 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 506.00 | -4.88% | 56 672 | 112 | 495.50 | +4.00% | 49 550 | 100 | ||||||
| 3.11.1995 | 505.00 | -4.71% | 30 805 | 61 | 505.00 | -9.00% | 22 965 | 45 | ||||||
| 7.2.1996 | 504.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 503.00 | -0.39% | 31 689 | 63 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 501.00 | +4.81% | 0 | 0 | 550.00 | +3.00% | 24 750 | 45 | ||||||
| 29.1.1996 | 496.00 | -4.98% | 71 424 | 144 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 492.00 | +4.90% | 30 996 | 63 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
| 14.12.1995 | 479.00 | +4.81% | 18 681 | 39 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 479.00 | -4.96% | 40 715 | 85 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 478.00 | +4.82% | 0 | 0 | ||||||||||
| 9.2.1996 | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
| 14.2.1996 | 475.00 | 0.00% | 0 | 0 | 433.00 | -6.00% | 7 794 | 18 | ||||||
| 13.2.1996 | 475.00 | +4.85% | 5 700 | 12 | 461.50 | 0.00% | 20 768 | 45 | ||||||
| 18.8.1995 | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||||
| 13.12.1995 | 457.00 | -4.98% | 79 061 | 173 | 406.00 | -2.00% | 52 428 | 120 | ||||||
| 15.12.1995 | 456.00 | -4.80% | 178 752 | 392 | +9.00% | 0 | 0 | |||||||
| 20.2.1996 | 455.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 42 922 | 110 | ||||||
| 19.2.1996 | 455.00 | +0.44% | 7 280 | 16 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 453.00 | -4.63% | 24 915 | 55 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 453.00 | -4.83% | 10 419 | 23 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 447.00 | +4.92% | 96 552 | 216 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 440.00 | 0.00% | 0 | 0 | 397.50 | -5.00% | 17 888 | 45 | ||||||
| ||||||||||||||
