LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	568.00	+4.99%	0	0		+1.00%	0	0
11.10.1995	736.00	+4.99%	22 080	30	700.00	-2.00%	61 133	90
12.7.1995	199.80	+4.99%	0	0		0.00%	0	0
11.7.1995	190.29	+4.99%	0	0		+3.00%	0	0
1.9.1995	758.00	+4.98%	109 152	144	619.00	+8.00%	11 142	18
7.11.1995	528.00	+4.97%	17 424	33		0.00%	0	0
14.3.1996	253.00	+4.97%	0	0		0.00%	0	0
29.8.1995	656.00	+4.96%	0	0		+5.00%	0	0
25.9.1995	740.00	+4.96%	476 560	644	739.00	0.00%	103 916	155
15.5.1996	233.00	+4.95%	4 427	19	223.00	0.00%	4 225	19
13.5.1996	212.00	+4.95%	1 908	9		-2.00%	0	0
15.11.1995	699.00	+4.95%	0	0		+2.00%	0	0
13.11.1995	635.00	+4.95%	0	0		0.00%	0	0
22.11.1995	889.00	+4.95%	306 705	345		+31.00%	0	0
21.11.1995	847.00	+4.95%	60 984	72		+12.00%	0	0
12.6.1996	212.00	+4.95%	0	0	182.00	+9.00%	1 638	9
20.11.1995	807.00	+4.94%	0	0	624.00	-4.00%	24 960	40
11.1.1996	552.00	+4.94%	0	0		+1.00%	0	0
18.1.1996	701.00	+4.94%	0	0	573.50	+2.00%	10 323	18
16.1.1996	637.00	+4.94%	164 983	259		0.00%	0	0
31.8.1995	722.00	+4.94%	145 844	202		+9.00%	0	0
14.8.1995	404.00	+4.93%	0	0	298.50	-10.00%	13 433	45
7.8.1995	319.00	+4.93%	28 710	90		-3.00%	0	0
27.7.1995	319.00	+4.93%	34 452	108	269.00	+2.00%	2 421	9
21.7.1995	277.00	+4.92%	17 451	63		+10.00%	0	0
18.8.1995	469.00	+4.92%	44 555	95		+8.00%	0	0
17.8.1995	447.00	+4.92%	96 552	216		+10.00%	0	0
16.8.1995	426.00	+4.92%	15 762	37	314.50	+3.00%	5 661	18
25.8.1995	596.00	+4.92%	112 644	189	472.50	-5.00%	4 725	10
23.10.1995	788.00	+4.92%	14 184	18
17.11.1995	769.00	+4.91%	256 077	333		+10.00%	0	0
21.3.1996	320.00	+4.91%	16 000	50	300.00	-1.00%	13 803	46
22.9.1995	705.00	+4.91%	120 555	171	730.00	-1.00%	30 249	45
2.10.1995	897.00	+4.91%	87 906	98	786.90	+1.00%	28 328	36
29.9.1995	855.00	+4.90%	336 870	394	771.00	-1.00%	116 685	150
5.9.1995	834.00	+4.90%	257 706	309	665.00	+7.00%	41 895	63
21.8.1995	492.00	+4.90%	30 996	63		+10.00%	0	0
11.8.1995	385.00	+4.90%	0	0		+10.00%	0	0
18.3.1996	278.00	+4.90%	10 008	36		0.00%	0	0
9.11.1995	577.00	+4.90%	25 965	45		0.00%	0	0
1.2.1996	556.00	+4.90%	0	0		+4.00%	0	0
12.1.1996	579.00	+4.89%	60 795	105		+2.00%	0	0
28.9.1995	815.00	+4.89%	163 000	200	784.50	+5.00%	36 021	46
4.9.1995	795.00	+4.88%	147 870	186	619.00	0.00%	11 142	18
14.11.1995	666.00	+4.88%	14 652	22	609.00	+8.00%	10 962	18
30.8.1995	688.00	+4.87%	0	0	523.00	-4.00%	47 070	90
22.8.1995	516.00	+4.87%	37 152	72		+10.00%	0	0
28.8.1995	625.00	+4.86%	157 500	252		+10.00%	0	0
16.11.1995	733.00	+4.86%	92 358	126	594.00	-4.00%	10 692	18
17.1.1996	668.00	+4.86%	12 024	18	561.50	-7.00%	25 268	45
10.11.1995	605.00	+4.85%	61 105	101		+10.00%	0	0
13.2.1996	475.00	+4.85%	5 700	12	461.50	0.00%	20 768	45
10.8.1995	367.00	+4.85%	41 471	113	300.00	0.00%	5 400	18
23.8.1995	541.00	+4.84%	58 428	108		+9.00%	0	0
9.4.1996	238.00	+4.84%	4 284	18		0.00%	0	0
15.1.1996	607.00	+4.83%	79 517	131		+5.00%	0	0
30.1.1996	520.00	+4.83%	30 680	59		0.00%	0	0
8.1.1996	478.00	+4.82%	0	0
4.8.1995	304.00	+4.82%	23 408	77	279.00	-10.00%	1 953	7
26.7.1995	304.00	+4.82%	0	0	262.50	+5.00%	2 363	9
‹‹ First 20    ‹ Previous 60 Next 60 ›