LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	77.31	0.00%	0	0	75.00	+8.02%	7 902	106
3.10.1995	853.00	-4.90%	131 362	154	792.50	+8.00%	195 167	230
14.11.1995	666.00	+4.88%	14 652	22	609.00	+8.00%	10 962	18
7.6.1996	183.75	+5.00%	368	2	177.50	+8.00%	2 840	16
21.2.1996	440.00	-3.29%	35 200	80	420.00	+8.00%	3 780	9
3.7.1995	172.60	+4.99%	0	0	152.00	+8.00%	2 736	18
18.8.1995	469.00	+4.92%	44 555	95		+8.00%	0	0
6.9.1995	843.00	+1.07%	262 173	311	720.50	+8.00%	64 845	90
1.9.1995	758.00	+4.98%	109 152	144	619.00	+8.00%	11 142	18
1.11.1996	77.20	0.00%	0	0	56.00	+7.69%	1 008	18
9.12.1996	77.31	+9.98%	0	0		+7.62%	0
18.12.1996	93.54	0.00%	0	0		+7.18%	0
14.8.1996	126.35	-5.00%	1 895	15		+7.00%	0	0
13.6.1996	220.00	+3.77%	2 200	10	194.00	+7.00%	1 746	9
25.3.1996	352.00	+4.76%	0	0	315.50	+7.00%	5 629	18
26.10.1995	677.00	-4.91%	34 527	51		+7.00%	0	0
24.11.1995	836.00	-5.00%	258 324	309		+7.00%	0	0
5.9.1995	834.00	+4.90%	257 706	309	665.00	+7.00%	41 895	63
11.9.1995	863.00	0.00%	362 460	420	818.50	+7.00%	96 583	118
8.9.1995	863.00	+1.29%	376 268	436	761.50	+6.00%	34 268	45
28.9.1995	815.00	+4.89%	163 000	200	784.50	+5.00%	36 021	46
29.8.1995	656.00	+4.96%	0	0		+5.00%	0	0
28.6.1995	149.12	+4.99%	0	0	150.00	+5.00%	6 750	45
27.6.1995	142.02	+4.99%	0	0		+5.00%	0	0
26.7.1995	304.00	+4.82%	0	0	262.50	+5.00%	2 363	9
10.4.1995	125.77	-499.00%	5 660	45		+5.00%	0	0
14.12.1995	479.00	+4.81%	18 681	39		+5.00%	0	0
15.1.1996	607.00	+4.83%	79 517	131		+5.00%	0	0
30.4.1996	198.55	-5.00%	0	0	250.00	+5.00%	7 500	30
11.3.1996	242.00	-4.72%	0	0		+5.00%	0	0
2.2.1996	530.00	-4.67%	50 880	96	580.00	+5.00%	10 440	18
26.8.1996	97.55	-4.99%	0	0		+5.00%	0	0
1.2.1996	556.00	+4.90%	0	0		+4.00%	0	0
25.4.1996	209.00	0.00%	0	0		+4.00%	0	0
19.4.1996	200.00	-4.76%	28 000	140	219.00	+4.00%	9 855	45
27.3.1996	319.00	-4.77%	0	0		+4.00%	0	0
11.12.1995	506.00	-4.88%	56 672	112	495.50	+4.00%	49 550	100
18.12.1995					519.00	+4.00%	61 242	118
16.10.1995	753.00	0.00%	0	0		+4.00%	0	0
5.11.1996	84.92	0.00%	0	0	58.00	+3.57%	522	9
13.9.1996	162.06	+4.99%	9 562	59		+3.00%	0	0
20.9.1996	153.96	0.00%	0	0		+3.00%	0	0
26.9.1995	777.00	+5.00%	0	0	688.50	+3.00%	61 965	90
9.1.1996	501.00	+4.81%	0	0	550.00	+3.00%	24 750	45
20.12.1995						+3.00%	0	0
19.4.1995	138.30	+499.00%	0	0	165.00	+3.00%	6 270	38
11.7.1995	190.29	+4.99%	0	0		+3.00%	0	0
16.8.1995	426.00	+4.92%	15 762	37	314.50	+3.00%	5 661	18
21.11.1996	71.00	0.00%	3 763	53	62.00	+2.47%	3 348	54
12.9.1996	154.35	+5.00%	0	0		+2.00%	0	0
19.7.1996	141.70	-4.99%	0	0		+2.00%	0	0
12.1.1996	579.00	+4.89%	60 795	105		+2.00%	0	0
18.1.1996	701.00	+4.94%	0	0	573.50	+2.00%	10 323	18
27.11.1995	795.00	-4.90%	329 925	415	867.50	+2.00%	32 965	38
20.10.1995	751.00	+0.80%	89 369	119		+2.00%	0	0
15.11.1995	699.00	+4.95%	0	0		+2.00%	0	0
24.4.1996	209.00	-5.00%	16 720	80	250.00	+2.00%	9 000	36
23.4.1996	220.00	+4.76%	3 520	16	245.00	+2.00%	8 575	35
12.2.1996	453.00	-4.83%	10 419	23		+2.00%	0	0
15.8.1995	406.00	+0.49%	17 052	42	304.00	+2.00%	19 152	63
‹‹ First 20    ‹ Previous 60 Next 60 ›