LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 481.00 | -4.94% | 0 | 0 | 446.00 | -10.00% | 446 | 1 | ||||||
13.12.1995 | 457.00 | -4.98% | 79 061 | 173 | 406.00 | -2.00% | 52 428 | 120 | ||||||
14.12.1995 | 479.00 | +4.81% | 18 681 | 39 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 456.00 | -4.80% | 178 752 | 392 | +9.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 519.00 | +4.00% | 61 242 | 118 | ||||||||||
19.12.1995 | 519.00 | 0.00% | 21 279 | 41 | ||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 478.00 | +4.82% | 0 | 0 | ||||||||||
9.1.1996 | 501.00 | +4.81% | 0 | 0 | 550.00 | +3.00% | 24 750 | 45 | ||||||
10.1.1996 | 526.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 552.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 579.00 | +4.89% | 60 795 | 105 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 607.00 | +4.83% | 79 517 | 131 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 637.00 | +4.94% | 164 983 | 259 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 668.00 | +4.86% | 12 024 | 18 | 561.50 | -7.00% | 25 268 | 45 | ||||||
18.1.1996 | 701.00 | +4.94% | 0 | 0 | 573.50 | +2.00% | 10 323 | 18 | ||||||
19.1.1996 | 666.00 | -4.99% | 27 972 | 42 | +11.00% | 0 | 0 | |||||||
22.1.1996 | 636.00 | -4.50% | 140 556 | 221 | 603.50 | -5.00% | 5 432 | 9 | ||||||
23.1.1996 | 607.00 | -4.55% | 10 926 | 18 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 577.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 549.00 | -4.85% | 0 | 0 | 567.50 | -3.00% | 10 215 | 18 | ||||||
26.1.1996 | 522.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 496.00 | -4.98% | 71 424 | 144 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 520.00 | +4.83% | 30 680 | 59 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 530.00 | +1.92% | 19 080 | 36 | -7.00% | 0 | 0 | |||||||
1.2.1996 | 556.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 530.00 | -4.67% | 50 880 | 96 | 580.00 | +5.00% | 10 440 | 18 | ||||||
5.2.1996 | 530.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 504.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 479.00 | -4.96% | 40 715 | 85 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 476.00 | -0.62% | 11 424 | 24 | 458.00 | -5.00% | 1 832 | 4 | ||||||
12.2.1996 | 453.00 | -4.83% | 10 419 | 23 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 475.00 | +4.85% | 5 700 | 12 | 461.50 | 0.00% | 20 768 | 45 | ||||||
14.2.1996 | 475.00 | 0.00% | 0 | 0 | 433.00 | -6.00% | 7 794 | 18 | ||||||
15.2.1996 | 453.00 | -4.63% | 24 915 | 55 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 453.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 455.00 | +0.44% | 7 280 | 16 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 455.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 42 922 | 110 | ||||||
21.2.1996 | 440.00 | -3.29% | 35 200 | 80 | 420.00 | +8.00% | 3 780 | 9 | ||||||
22.2.1996 | 440.00 | 0.00% | 0 | 0 | 397.50 | -5.00% | 17 888 | 45 | ||||||
23.2.1996 | 418.00 | -5.00% | 8 360 | 20 | 397.50 | +1.00% | 18 795 | 47 | ||||||
26.2.1996 | 398.00 | -4.78% | 0 | 0 | 360.00 | -10.00% | 12 240 | 34 | ||||||
27.2.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 361.00 | -4.74% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.2.1996 | 343.00 | -4.98% | 10 290 | 30 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 242.00 | -4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 230.00 | -4.95% | 15 410 | 67 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 253.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 278.00 | +4.90% | 10 008 | 36 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 305.00 | +4.81% | 0 | 0 | 303.50 | +1.00% | 5 160 | 17 | ||||||
21.3.1996 | 320.00 | +4.91% | 16 000 | 50 | 300.00 | -1.00% | 13 803 | 46 | ||||||
22.3.1996 | 336.00 | +5.00% | 16 800 | 50 | 292.50 | -3.00% | 2 633 | 9 | ||||||
25.3.1996 | 352.00 | +4.76% | 0 | 0 | 315.50 | +7.00% | 5 629 | 18 | ||||||
26.3.1996 | 335.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 319.00 | -4.77% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 237.00 | -4.81% | 15 168 | 64 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 227.00 | -4.21% | 10 442 | 46 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 238.00 | +4.84% | 4 284 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 240.00 | -3.61% | 5 280 | 22 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 228.00 | -5.00% | 1 824 | 8 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 217.00 | -4.82% | 17 360 | 80 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | -3.38% | 8 000 | 40 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | +5.00% | 0 | 0 | 210.00 | -2.00% | 6 300 | 30 | ||||||
19.4.1996 | 200.00 | -4.76% | 28 000 | 140 | 219.00 | +4.00% | 9 855 | 45 | ||||||
22.4.1996 | 210.00 | +5.00% | 0 | 0 | 240.00 | +10.00% | 1 200 | 5 | ||||||
23.4.1996 | 220.00 | +4.76% | 3 520 | 16 | 245.00 | +2.00% | 8 575 | 35 | ||||||
24.4.1996 | 209.00 | -5.00% | 16 720 | 80 | 250.00 | +2.00% | 9 000 | 36 | ||||||
25.4.1996 | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 219.00 | +4.78% | 15 330 | 70 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 209.00 | -4.56% | 22 154 | 106 | 237.50 | -5.00% | 950 | 4 | ||||||
30.4.1996 | 198.55 | -5.00% | 0 | 0 | 250.00 | +5.00% | 7 500 | 30 | ||||||
2.5.1996 | 188.63 | -4.99% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
3.5.1996 | 179.20 | -4.99% | 2 509 | 14 | 250.00 | 0.00% | 10 000 | 40 | ||||||
6.5.1996 | 175.00 | -2.34% | 4 725 | 27 | 250.00 | 0.00% | 6 500 | 26 | ||||||
7.5.1996 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 192.93 | +4.99% | 13 891 | 72 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 202.00 | +4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 212.00 | +4.95% | 1 908 | 9 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 222.00 | +4.71% | 1 332 | 6 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 233.00 | +4.95% | 4 427 | 19 | 223.00 | 0.00% | 4 225 | 19 | ||||||
16.5.1996 | 244.00 | +4.72% | 8 540 | 35 | 244.00 | +9.00% | 4 859 | 20 | ||||||
17.5.1996 | 250.00 | +2.45% | 11 250 | 45 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 238.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 227.00 | -4.62% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 216.00 | -4.84% | 4 104 | 19 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 151.44 | -4.99% | 3 786 | 25 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 159.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 166.96 | +4.99% | 1 670 | 10 | 149.00 | -10.00% | 2 682 | 18 | ||||||
5.6.1996 | 175.30 | +4.99% | 3 506 | 20 | 150.50 | +1.00% | 2 704 | 18 | ||||||
6.6.1996 | 175.00 | -0.17% | 1 750 | 10 | 165.00 | +10.00% | 990 | 6 | ||||||
7.6.1996 | 183.75 | +5.00% | 368 | 2 | 177.50 | +8.00% | 2 840 | 16 | ||||||
10.6.1996 | 192.93 | +4.99% | 0 | 0 | 164.60 | -7.00% | 1 481 | 9 | ||||||
11.6.1996 | 202.00 | +4.70% | 0 | 0 | 166.30 | +1.00% | 333 | 2 | ||||||
12.6.1996 | 212.00 | +4.95% | 0 | 0 | 182.00 | +9.00% | 1 638 | 9 | ||||||
13.6.1996 | 220.00 | +3.77% | 2 200 | 10 | 194.00 | +7.00% | 1 746 | 9 | ||||||
14.6.1996 | 209.00 | -5.00% | 0 | 0 | 195.00 | +1.00% | 1 170 | 6 | ||||||
17.6.1996 | 198.55 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 170.24 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 161.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1996 | 153.65 | -4.99% | 2 766 | 18 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 161.33 | +4.99% | 0 | 0 | 170.00 | -1.00% | 9 114 | 54 | ||||||
2.7.1996 | 169.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 177.85 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | +1.20% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 161.20 | -9.00% | 14 508 | 90 | ||||||
9.7.1996 | 171.00 | -5.00% | 0 | 0 | 175.70 | +9.00% | 8 961 | 51 | ||||||
10.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 154.33 | -4.99% | 6 945 | 45 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 154.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 162.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 165.00 | +1.82% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 157.00 | -4.84% | 785 | 5 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 149.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 141.70 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 141.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 140.00 | -1.19% | 280 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 140.00 | 0.00% | 0 | 0 | 70.20 | -9.00% | 632 | 9 | ||||||
7.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 133.00 | -5.00% | 1 197 | 9 | 77.00 | 0.00% | 1 386 | 18 | ||||||
13.8.1996 | 133.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 126.35 | -5.00% | 1 895 | 15 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 126.35 | 0.00% | 0 | 0 | 82.00 | -9.00% | 7 420 | 90 | ||||||
16.8.1996 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 126.04 | +4.99% | 4 916 | 39 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 119.74 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 467 | 18 | ||||||
21.8.1996 | 113.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 108.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.68 | -4.99% | 11 089 | 108 | 85.00 | -4.00% | 1 955 | 23 | ||||||
26.8.1996 | 97.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 95.00 | -2.61% | 14 915 | 157 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.75 | +5.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
29.8.1996 | 104.73 | +4.99% | 4 713 | 45 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 109.96 | +4.99% | 1 979 | 18 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 115.45 | +4.99% | 0 | 0 | 85.00 | -4.00% | 1 530 | 18 | ||||||
3.9.1996 | 121.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 127.28 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 133.64 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 140.32 | +4.99% | 0 | 0 | 97.00 | +10.00% | 2 134 | 22 | ||||||
9.9.1996 | 147.33 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 140.00 | -4.97% | 3 780 | 27 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 147.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 162.06 | +4.99% | 9 562 | 59 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 153.96 | -4.99% | 6 312 | 41 | +13.00% | 0 | 0 | |||||||
17.9.1996 | 153.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 070 | 60 | ||||||
18.9.1996 | 153.96 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
19.9.1996 | 153.96 | 0.00% | 0 | 0 | 126.50 | +10.00% | 3 416 | 27 | ||||||
20.9.1996 | 153.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 153.96 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
25.9.1996 | 153.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 132.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 118.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|