LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 71.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 27.11.1996 | 71.00 | 0.00% | 0 | 0 | 73.20 | -9.62% | 2 782 | 38 | ||||||
| 26.11.1996 | 71.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 25.11.1996 | 71.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 22.11.1996 | 71.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 612 | 9 | ||||||
| 21.11.1996 | 71.00 | 0.00% | 3 763 | 53 | 62.00 | +2.47% | 3 348 | 54 | ||||||
| 20.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 19.11.1996 | 71.00 | 0.00% | 0 | 0 | -25.90% | 0 | ||||||||
| 18.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 71.00 | -7.10% | 5 396 | 76 | 83.00 | +9.21% | 1 162 | 14 | ||||||
| 13.11.1996 | 76.43 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 12.11.1996 | 76.43 | 0.00% | 0 | 0 | 69.50 | +0.49% | 626 | 9 | ||||||
| 11.11.1996 | 76.43 | -9.99% | 0 | 0 | 70.00 | -7.78% | 3 735 | 54 | ||||||
| 8.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 7.11.1996 | 84.92 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 6.11.1996 | 84.92 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| 5.11.1996 | 84.92 | 0.00% | 0 | 0 | 58.00 | +3.57% | 522 | 9 | ||||||
| 4.11.1996 | 84.92 | +10.00% | 8 407 | 99 | 0.00% | 0 | ||||||||
| 1.11.1996 | 77.20 | 0.00% | 0 | 0 | 56.00 | +7.69% | 1 008 | 18 | ||||||
| ||||||||||||||
