LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 143.91 | +499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 137.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 130.54 | +499.00% | 0 | 0 | 148.00 | +10.00% | 6 660 | 45 | ||||||
| 19.4.1995 | 138.30 | +499.00% | 0 | 0 | 165.00 | +3.00% | 6 270 | 38 | ||||||
| 18.4.1995 | 131.72 | +499.00% | 1 185 | 9 | 165.00 | -9.00% | 18 435 | 115 | ||||||
| 12.4.1995 | 132.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 180.05 | +499.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 200.00 | +465.00% | 200 | 1 | ||||||||||
| 30.5.1995 | 132.00 | +68.00% | 1 716 | 13 | -1.00% | 0 | 0 | |||||||
| 5.12.1996 | 70.29 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 84.92 | +10.00% | 8 407 | 99 | 0.00% | 0 | ||||||||
| 30.12.1996 | 124.48 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 113.17 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 19.12.1996 | 102.89 | +9.99% | 0 | 0 | 100.00 | -0.74% | 1 800 | 18 | ||||||
| 16.12.1996 | 93.54 | +9.99% | 0 | 0 | +8.98% | 0 | ||||||||
| 12.12.1996 | 85.04 | +9.99% | 0 | 0 | 81.00 | +8.66% | 1 458 | 18 | ||||||
| 21.10.1996 | 95.29 | +9.99% | 4 193 | 44 | 0.00 | -9.18% | 0 | 0 | ||||||
| 9.12.1996 | 77.31 | +9.98% | 0 | 0 | +7.62% | 0 | ||||||||
| 15.5.1995 | 145.00 | +6.00% | 6 525 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
