LESY JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	144.90	+500.00%	0	0		0.00%	0	0
25.5.1995	143.91	+499.00%	1 295	9		0.00%	0	0
24.5.1995	137.06	+499.00%	0	0		0.00%	0	0
23.5.1995	130.54	+499.00%	0	0	148.00	+10.00%	6 660	45
19.4.1995	138.30	+499.00%	0	0	165.00	+3.00%	6 270	38
18.4.1995	131.72	+499.00%	1 185	9	165.00	-9.00%	18 435	115
12.4.1995	132.05	+499.00%	0	0		0.00%	0	0
29.3.1995	180.05	+499.00%	1 620	9		0.00%	0	0
15.3.1995	200.00	+465.00%	200	1
30.5.1995	132.00	+68.00%	1 716	13		-1.00%	0	0
4.11.1996	84.92	+10.00%	8 407	99		0.00%	0
5.12.1996	70.29	+10.00%	0	0		0.00%	0
21.10.1996	95.29	+9.99%	4 193	44	0.00	-9.18%	0	0
30.12.1996	124.48	+9.99%	0	0		0.00%	0
23.12.1996	113.17	+9.99%	0	0		-4.54%	0
19.12.1996	102.89	+9.99%	0	0	100.00	-0.74%	1 800	18
16.12.1996	93.54	+9.99%	0	0		+8.98%	0
12.12.1996	85.04	+9.99%	0	0	81.00	+8.66%	1 458	18
9.12.1996	77.31	+9.98%	0	0		+7.62%	0
15.5.1995	145.00	+6.00%	6 525	45		0.00%	0	0
12.9.1996	154.35	+5.00%	0	0		+2.00%	0	0
11.9.1996	147.00	+5.00%	0	0		+9.00%	0	0
28.8.1996	99.75	+5.00%	0	0	89.00	0.00%	801	9
7.6.1996	183.75	+5.00%	368	2	177.50	+8.00%	2 840	16
7.5.1996	183.75	+5.00%	0	0		0.00%	0	0
22.4.1996	210.00	+5.00%	0	0	240.00	+10.00%	1 200	5
18.4.1996	210.00	+5.00%	0	0	210.00	-2.00%	6 300	30
22.3.1996	336.00	+5.00%	16 800	50	292.50	-3.00%	2 633	9
26.9.1995	777.00	+5.00%	0	0	688.50	+3.00%	61 965	90
19.7.1995	252.00	+5.00%	0	0		+10.00%	0	0
4.7.1995	181.23	+5.00%	0	0		0.00%	0	0
13.6.1995	121.80	+5.00%	2 192	18		0.00%	0	0
13.9.1996	162.06	+4.99%	9 562	59		+3.00%	0	0
9.9.1996	147.33	+4.99%	0	0		+9.00%	0	0
6.9.1996	140.32	+4.99%	0	0	97.00	+10.00%	2 134	22
5.9.1996	133.64	+4.99%	0	0		-1.00%	0	0
4.9.1996	127.28	+4.99%	0	0		-4.00%	0	0
3.9.1996	121.22	+4.99%	0	0		+9.00%	0	0
2.9.1996	115.45	+4.99%	0	0	85.00	-4.00%	1 530	18
30.8.1996	109.96	+4.99%	1 979	18		0.00%	0	0
29.8.1996	104.73	+4.99%	4 713	45		0.00%	0	0
19.8.1996	126.04	+4.99%	4 916	39		0.00%	0	0
15.7.1996	162.04	+4.99%	0	0		0.00%	0	0
3.7.1996	177.85	+4.99%	0	0		-4.00%	0	0
2.7.1996	169.39	+4.99%	0	0		0.00%	0	0
1.7.1996	161.33	+4.99%	0	0	170.00	-1.00%	9 114	54
10.6.1996	192.93	+4.99%	0	0	164.60	-7.00%	1 481	9
5.6.1996	175.30	+4.99%	3 506	20	150.50	+1.00%	2 704	18
4.6.1996	166.96	+4.99%	1 670	10	149.00	-10.00%	2 682	18
3.6.1996	159.01	+4.99%	0	0		-10.00%	0	0
9.5.1996	192.93	+4.99%	13 891	72		+10.00%	0	0
10.1.1996	526.00	+4.99%	0	0		+1.00%	0	0
11.10.1995	736.00	+4.99%	22 080	30	700.00	-2.00%	61 133	90
24.8.1995	568.00	+4.99%	0	0		+1.00%	0	0
12.7.1995	199.80	+4.99%	0	0		0.00%	0	0
11.7.1995	190.29	+4.99%	0	0		+3.00%	0	0
3.7.1995	172.60	+4.99%	0	0	152.00	+8.00%	2 736	18
30.6.1995	164.39	+4.99%	17 261	105		+2.00%	0	0
29.6.1995	156.57	+4.99%	0	0		-9.00%	0	0
28.6.1995	149.12	+4.99%	0	0	150.00	+5.00%	6 750	45
‹‹ First 20    Next 60 ›