LESY VYŠŠÍ BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	90.90	0.00%	0	0		0.00%	0	0
8.10.1996	90.90	0.00%	0	0		0.00%	0	0
7.10.1996	90.90	-10.00%	1 636	18		0.00%	0	0
11.10.1996	99.99	0.00%	0	0		+4.91%	0	0
10.10.1996	99.99	+10.00%	0	0	91.60	-4.68%	183	2
21.8.1996	100.04	0.00%	0	0		0.00%	0	0
20.8.1996	100.04	0.00%	0	0		0.00%	0	0
19.8.1996	100.04	0.00%	0	0		+5.00%	0	0
16.8.1996	100.04	0.00%	0	0	82.00	-5.00%	328	4
15.8.1996	100.04	-9.99%	0	0		+9.00%	0	0
4.10.1996	101.00	0.00%	0	0		0.00%	0	0
3.10.1996	101.00	-8.76%	202	2		+0.05%	0	0
16.10.1996	109.98	0.00%	0	0		+9.28%	0	0
15.10.1996	109.98	0.00%	0	0		0.00%	0	0
14.10.1996	109.98	+9.99%	0	0	91.50	-4.78%	549	6
30.10.1996	110.00	0.00%	0	0	139.00	+2.96%	1 390	10
29.10.1996	110.00	0.00%	0	0	135.00	0.00%	540	4
25.10.1996	110.00	0.00%	0	0	0.00	+9.75%	0	0
24.10.1996	110.00	0.00%	1 100	10	0.00	+9.33%	0	0
23.10.1996	110.00	0.00%	0	0	112.50	+7.14%	675	6
‹‹ First 60     Next 20 ›