LESY VYŠŠÍ BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	90.90	-10.00%	1 636	18		0.00%	0	0
8.10.1996	90.90	0.00%	0	0		0.00%	0	0
9.10.1996	90.90	0.00%	0	0		0.00%	0	0
10.10.1996	99.99	+10.00%	0	0	91.60	-4.68%	183	2
11.10.1996	99.99	0.00%	0	0		+4.91%	0	0
21.8.1996	100.04	0.00%	0	0		0.00%	0	0
20.8.1996	100.04	0.00%	0	0		0.00%	0	0
19.8.1996	100.04	0.00%	0	0		+5.00%	0	0
16.8.1996	100.04	0.00%	0	0	82.00	-5.00%	328	4
15.8.1996	100.04	-9.99%	0	0		+9.00%	0	0
3.10.1996	101.00	-8.76%	202	2		+0.05%	0	0
4.10.1996	101.00	0.00%	0	0		0.00%	0	0
14.10.1996	109.98	+9.99%	0	0	91.50	-4.78%	549	6
15.10.1996	109.98	0.00%	0	0		0.00%	0	0
16.10.1996	109.98	0.00%	0	0		+9.28%	0	0
21.10.1996	110.00	-9.06%	2 310	21	96.00	-5.61%	576	6
22.10.1996	110.00	0.00%	0	0	0.00	+9.37%	0	0
23.10.1996	110.00	0.00%	0	0	112.50	+7.14%	675	6
24.10.1996	110.00	0.00%	1 100	10	0.00	+9.33%	0	0
25.10.1996	110.00	0.00%	0	0	0.00	+9.75%	0	0
29.10.1996	110.00	0.00%	0	0	135.00	0.00%	540	4
30.10.1996	110.00	0.00%	0	0	139.00	+2.96%	1 390	10
23.8.1996	110.04	0.00%	0	0		0.00%	0	0
22.8.1996	110.04	+9.99%	0	0		0.00%	0	0
2.10.1996	110.70	0.00%	0	0		+0.05%	0	0
1.10.1996	110.70	0.00%	0	0		-3.66%	0	0
30.9.1996	110.70	-10.00%	0	0		0.00%	0	0
14.8.1996	111.15	0.00%	0	0		0.00%	0	0
13.8.1996	111.15	0.00%	0	0	79.00	-2.00%	474	6
12.8.1996	111.15	-10.00%	0	0		0.00%	0	0
17.10.1996	120.97	+9.99%	0	0	110.00	+10.00%	770	7
18.10.1996	120.97	0.00%	0	0	101.00	-7.53%	2 340	23
31.10.1996	121.00	+10.00%	0	0	0.00	+9.35%	0	0
1.11.1996	121.00	0.00%	0	0		+9.86%	0
28.8.1996	121.04	0.00%	0	0		+3.00%	0	0
27.8.1996	121.04	0.00%	0	0		+9.00%	0	0
26.8.1996	121.04	+9.99%	0	0		0.00%	0	0
27.9.1996	123.00	0.00%	0	0		+3.80%	0	0
26.9.1996	123.00	-1.60%	492	4		0.00%	0	0
9.8.1996	123.50	0.00%	0	0		-7.00%	0	0
8.8.1996	123.50	-9.99%	0	0		-3.00%	0	0
4.9.1996	124.00	0.00%	0	0	95.00	0.00%	380	4
3.9.1996	124.00	0.00%	0	0	95.00	-2.00%	380	4
2.9.1996	124.00	0.00%	0	0		0.00%	0	0
30.8.1996	124.00	0.00%	0	0		0.00%	0	0
29.8.1996	124.00	+2.44%	992	8		0.00%	0	0
25.9.1996	125.00	0.00%	0	0		0.00%	0	0
24.9.1996	125.00	0.00%	0	0		0.00%	0	0
23.9.1996	125.00	0.00%	0	0	96.00	0.00%	2 112	22
20.9.1996	125.00	0.00%	0	0	96.00	0.00%	768	8
19.9.1996	125.00	0.00%	0	0		0.00%	0	0
18.9.1996	125.00	0.00%	0	0		0.00%	0	0
17.9.1996	125.00	0.00%	0	0		0.00%	0	0
16.9.1996	125.00	0.00%	0	0		0.00%	0	0
13.9.1996	125.00	0.00%	0	0		+5.00%	0	0
12.9.1996	125.00	0.00%	0	0	91.50	-5.00%	915	10
11.9.1996	125.00	0.00%	0	0		+2.00%	0	0
10.9.1996	125.00	0.00%	0	0	94.00	-8.00%	282	3
9.9.1996	125.00	0.00%	0	0	102.00	+7.00%	306	3
6.9.1996	125.00	0.00%	0	0	95.00	+5.00%	285	3
‹‹ First 20    Next 60 ›