LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 27.50 | +0.07% | 28 | 1 | 30.00 | 0.00% | 5 160 | 172 | ||||
9.8.1996 | 29.00 | +1.18% | 58 | 2 | 28.00 | 0.00% | 196 | 7 | ||||
24.9.1996 | 26.00 | -3.98% | 52 | 2 | +4.91% | 0 | 0 | |||||
24.8.1995 | 94.50 | 0.00% | 189 | 2 | 0.00% | 0 | 0 | |||||
21.2.1996 | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||
15.7.1996 | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||
4.10.1995 | 82.71 | +4.98% | 331 | 4 | +10.00% | 0 | 0 | |||||
12.7.1996 | 31.00 | -4.32% | 155 | 5 | -9.00% | 0 | 0 | |||||
19.7.1996 | 32.47 | -4.97% | 162 | 5 | 40.00 | 0.00% | 280 | 7 | ||||
2.12.1996 | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||
30.10.1996 | 30.00 | -2.24% | 150 | 5 | 32.30 | -3.00% | 129 | 4 | ||||
19.2.1996 | 44.88 | +4.98% | 224 | 5 | 35.00 | 0.00% | 385 | 11 | ||||
30.5.1996 | 31.80 | +2.08% | 191 | 6 | 29.10 | 0.00% | 487 | 17 | ||||
16.2.1996 | 42.75 | -5.00% | 299 | 7 | 35.00 | +4.00% | 910 | 26 | ||||
25.1.1996 | 35.56 | -4.99% | 249 | 7 | 36.50 | -4.00% | 621 | 17 | ||||
24.1.1996 | 37.43 | -5.00% | 374 | 10 | -5.00% | 0 | 0 | |||||
24.5.1996 | 31.57 | +4.98% | 316 | 10 | +5.00% | 0 | 0 | |||||
12.12.1996 | 33.93 | -3.00% | 339 | 10 | 37.00 | +0.30% | 9 812 | 268 | ||||
27.9.1996 | 27.00 | +3.84% | 270 | 10 | +1.53% | 0 | 0 | |||||
4.10.1996 | 27.00 | -4.52% | 270 | 10 | +8.19% | 0 | 0 | |||||
5.8.1996 | 26.00 | 0.00% | 260 | 10 | +1.00% | 0 | 0 | |||||
26.10.1995 | 53.20 | -5.00% | 532 | 10 | 55.00 | +1.00% | 818 | 15 | ||||
3.11.1995 | 57.87 | +4.98% | 637 | 11 | +32.00% | 0 | 0 | |||||
14.2.1996 | 45.00 | +2.04% | 495 | 11 | 35.00 | -9.00% | 2 660 | 76 | ||||
29.8.1996 | 27.50 | 0.00% | 358 | 13 | 33.00 | +10.00% | 990 | 30 | ||||
11.12.1996 | 34.98 | -2.88% | 455 | 13 | 36.50 | 0.00% | 730 | 20 | ||||
10.12.1996 | 36.02 | -4.98% | 468 | 13 | 36.50 | -2.92% | 146 | 4 | ||||
4.12.1996 | 37.05 | -5.00% | 519 | 14 | 37.00 | +2.77% | 4 514 | 122 | ||||
23.4.1996 | 25.94 | -4.98% | 363 | 14 | 23.00 | -10.00% | 4 491 | 199 | ||||
16.10.1995 | 64.60 | -5.00% | 904 | 14 | -9.00% | 0 | 0 | |||||
18.9.1995 | 48.32 | -4.99% | 725 | 15 | -1.00% | 0 | 0 | |||||
29.7.1996 | 25.15 | -4.95% | 377 | 15 | 0.00% | 0 | 0 | |||||
17.9.1996 | 30.00 | +2.31% | 450 | 15 | 31.00 | -6.00% | 310 | 10 | ||||
10.10.1996 | 27.00 | 0.00% | 486 | 18 | +7.08% | 0 | 0 | |||||
7.2.1996 | 36.96 | +5.00% | 665 | 18 | 37.00 | +6.00% | 540 | 15 | ||||
24.10.1995 | 56.00 | -3.71% | 1 008 | 18 | ||||||||
26.8.1996 | 26.18 | -4.97% | 497 | 19 | 30.00 | +9.00% | 1 350 | 45 | ||||
19.9.1996 | 28.50 | -5.00% | 570 | 20 | 30.00 | -2.00% | 240 | 8 | ||||
8.7.1996 | 31.00 | 0.00% | 620 | 20 | +10.00% | 0 | 0 | |||||
17.10.1996 | 28.27 | +4.97% | 565 | 20 | 33.60 | 0.00% | 2 688 | 80 | ||||
12.11.1996 | 32.30 | -5.00% | 646 | 20 | 33.50 | -2.89% | 134 | 4 | ||||
27.11.1996 | 39.90 | +5.00% | 798 | 20 | +2.25% | 0 | ||||||
13.12.1996 | 32.57 | -4.00% | 651 | 20 | 36.00 | -1.66% | 1 332 | 37 | ||||
31.5.1996 | 31.85 | +0.15% | 637 | 20 | 26.00 | -8.00% | 1 716 | 65 | ||||
6.11.1995 | 54.98 | -4.99% | 1 100 | 20 | 0.00% | 0 | 0 | |||||
11.10.1995 | 70.75 | +4.98% | 1 415 | 20 | +5.00% | 0 | 0 | |||||
17.12.1996 | 32.77 | +3.80% | 721 | 22 | 35.00 | -3.73% | 18 412 | 518 | ||||
3.10.1996 | 28.28 | -4.97% | 622 | 22 | 30.50 | -1.61% | 366 | 12 | ||||
29.1.1996 | 35.47 | +4.97% | 851 | 24 | 37.50 | -2.00% | 892 | 24 | ||||
20.2.1996 | 42.64 | -4.99% | 1 066 | 25 | 35.00 | 0.00% | 175 | 5 | ||||
14.9.1995 | 53.53 | -4.98% | 1 338 | 25 | 0.00% | 0 | 0 | |||||
7.11.1995 | 57.72 | +4.98% | 1 558 | 27 | 50.10 | -9.00% | 4 409 | 88 | ||||
7.5.1996 | 31.09 | +4.99% | 871 | 28 | 29.50 | 0.00% | 325 | 11 | ||||
16.12.1996 | 31.57 | -3.07% | 916 | 29 | 37.00 | +2.55% | 4 689 | 127 | ||||
23.12.1996 | 34.90 | +2.64% | 1 047 | 30 | 0.00% | 0 | ||||||
1.2.1996 | 37.14 | +4.97% | 1 114 | 30 | 39.00 | +8.00% | 5 109 | 131 | ||||
20.10.1995 | 61.22 | +4.99% | 1 837 | 30 | 57.00 | -5.00% | 114 | 2 | ||||
19.9.1995 | 50.73 | +4.98% | 1 573 | 31 | 50.00 | +6.00% | 2 290 | 42 | ||||
17.10.1995 | 61.37 | -5.00% | 1 964 | 32 | -3.00% | 0 | 0 | |||||
13.12.1995 | 42.72 | +4.98% | 1 410 | 33 | 40.00 | -2.00% | 725 | 19 | ||||
2.2.1996 | 35.29 | -4.98% | 1 235 | 35 | 39.00 | -1.00% | 1 662 | 43 | ||||
16.5.1996 | 28.10 | +3.76% | 984 | 35 | 33.00 | +3.00% | 1 217 | 38 | ||||
13.11.1996 | 32.81 | +1.57% | 1 148 | 35 | 33.00 | -1.49% | 825 | 25 | ||||
20.9.1996 | 27.08 | -4.98% | 948 | 35 | 32.00 | +4.00% | 1 312 | 42 | ||||
12.12.1995 | 40.69 | +4.97% | 1 465 | 36 | 40.00 | -3.00% | 660 | 17 | ||||
22.11.1995 | 49.61 | +4.99% | 1 786 | 36 | 34.00 | 0.00% | 340 | 10 | ||||
9.11.1995 | 52.10 | -4.99% | 1 980 | 38 | 46.00 | -4.00% | 92 | 2 | ||||
22.5.1996 | 29.65 | +0.85% | 1 275 | 43 | 30.00 | -4.00% | 1 313 | 42 | ||||
16.4.1996 | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||
28.2.1996 | 31.39 | -4.93% | 1 444 | 46 | 29.00 | -9.00% | 725 | 25 | ||||
13.9.1995 | 56.34 | +4.99% | 2 592 | 46 | 0.00% | 0 | 0 | |||||
18.10.1996 | 29.68 | +4.98% | 1 425 | 48 | 33.60 | -2.11% | 1 085 | 33 | ||||
19.12.1996 | 34.00 | +3.75% | 1 666 | 49 | 34.00 | -1.79% | 680 | 20 | ||||
31.12.1996 | 35.21 | -1.78% | 1 761 | 50 | +1.47% | 0 | ||||||
6.12.1996 | 39.90 | +5.00% | 1 995 | 50 | +5.55% | 0 | ||||||
7.11.1996 | 32.90 | +4.97% | 1 645 | 50 | 34.60 | -0.32% | 746 | 22 | ||||
24.11.1995 | 50.00 | 0.00% | 2 500 | 50 | 37.50 | +1.00% | 488 | 13 | ||||
21.11.1995 | 47.25 | +5.00% | 2 410 | 51 | 34.00 | -6.00% | 680 | 20 | ||||
3.6.1996 | 31.75 | -0.31% | 1 619 | 51 | 26.00 | -2.00% | 390 | 15 | ||||
13.2.1996 | 44.10 | +5.00% | 2 293 | 52 | 40.00 | -4.00% | 1 188 | 31 | ||||
29.2.1996 | 29.85 | -4.90% | 1 582 | 53 | -7.00% | 0 | 0 | |||||
5.11.1996 | 29.85 | -4.99% | 1 582 | 53 | 33.30 | -3.75% | 666 | 20 | ||||
31.10.1996 | 31.50 | +5.00% | 1 701 | 54 | 34.60 | +4.17% | 1 144 | 34 | ||||
30.10.1995 | 50.00 | -1.06% | 2 700 | 54 | -9.00% | 0 | 0 | |||||
26.9.1995 | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||
29.9.1995 | 71.46 | +4.99% | 3 930 | 55 | 0.00% | 0 | 0 | |||||
11.1.1996 | 43.98 | +4.98% | 2 419 | 55 | 40.00 | -2.00% | 920 | 23 | ||||
26.4.1996 | 25.65 | -5.00% | 1 411 | 55 | 25.50 | +1.00% | 1 176 | 47 | ||||
15.2.1996 | 45.00 | 0.00% | 2 565 | 57 | 33.50 | -4.00% | 134 | 4 | ||||
9.5.1996 | 29.54 | -4.98% | 1 772 | 60 | 32.00 | +4.00% | 797 | 26 | ||||
20.9.1995 | 53.26 | +4.98% | 3 196 | 60 | ||||||||
23.11.1995 | 50.00 | +0.78% | 3 150 | 63 | +9.00% | 0 | 0 | |||||
4.7.1996 | 31.00 | +4.87% | 1 953 | 63 | 0.00% | 0 | 0 | |||||
30.9.1996 | 27.00 | 0.00% | 1 755 | 65 | +3.03% | 0 | 0 | |||||
17.1.1996 | 48.35 | -4.99% | 3 143 | 65 | 40.00 | +3.00% | 720 | 18 | ||||
27.12.1996 | 35.85 | +2.72% | 2 366 | 66 | 34.00 | 0.00% | 1 020 | 30 | ||||
15.9.1995 | 50.86 | -4.98% | 3 458 | 68 | -9.00% | 0 | 0 | |||||
19.10.1995 | 58.31 | -4.98% | 4 082 | 70 | 60.00 | +2.00% | 420 | 7 | ||||
17.5.1996 | 27.60 | -1.77% | 1 987 | 72 | 33.00 | +1.00% | 875 | 27 | ||||
29.11.1996 | 38.51 | -1.50% | 2 811 | 73 | 36.50 | -3.66% | 365 | 10 | ||||
11.7.1996 | 32.40 | -4.98% | 2 430 | 75 | -8.00% | 0 | 0 | |||||
12.10.1995 | 68.00 | -3.88% | 5 168 | 76 | +2.00% | 0 | 0 | |||||
9.10.1995 | 70.93 | -4.99% | 5 603 | 79 | 64.00 | +2.00% | 1 128 | 18 | ||||
9.12.1996 | 37.91 | -4.98% | 2 995 | 79 | 39.00 | -1.05% | 3 422 | 91 | ||||
25.9.1995 | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||
6.2.1996 | 35.20 | +4.98% | 2 886 | 82 | 34.00 | -4.00% | 680 | 20 | ||||
18.11.1996 | 34.20 | +0.58% | 2 907 | 85 | 33.00 | -1.49% | 462 | 14 | ||||
15.5.1996 | 27.08 | -4.98% | 2 383 | 88 | 31.00 | +7.00% | 1 178 | 38 | ||||
6.10.1995 | 74.66 | -4.98% | 6 719 | 90 | 64.00 | +5.00% | 1 358 | 22 | ||||
23.5.1996 | 30.07 | +1.41% | 2 947 | 98 | 29.10 | -7.00% | 1 193 | 41 | ||||
29.4.1996 | 26.93 | +4.99% | 2 693 | 100 | +8.00% | 0 | 0 | |||||
25.4.1996 | 27.00 | +4.08% | 2 700 | 100 | 23.80 | +5.00% | 1 488 | 60 | ||||
18.4.1996 | 26.00 | 0.00% | 2 600 | 100 | 22.00 | +10.00% | 374 | 17 | ||||
9.4.1996 | 30.00 | 0.00% | 3 000 | 100 | -10.00% | 0 | 0 | |||||
7.3.1996 | 35.00 | +1.33% | 3 500 | 100 | 0.00% | 0 | 0 | |||||
5.3.1996 | 34.54 | +4.98% | 3 454 | 100 | 27.00 | 0.00% | 270 | 10 | ||||
22.11.1996 | 36.00 | 0.00% | 3 600 | 100 | 35.00 | -0.05% | 1 000 | 29 | ||||
15.10.1996 | 25.65 | -5.00% | 2 565 | 100 | 32.30 | -3.86% | 581 | 18 | ||||
18.7.1996 | 34.17 | +4.97% | 3 417 | 100 | 40.00 | +8.00% | 13 240 | 331 | ||||
30.7.1996 | 26.00 | +3.37% | 2 600 | 100 | 0.00% | 0 | 0 | |||||
12.9.1995 | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||
21.9.1995 | 55.00 | +3.26% | 5 555 | 101 | ||||||||
6.12.1995 | 33.50 | -4.14% | 3 585 | 107 | 38.00 | -3.00% | 1 024 | 28 | ||||
4.3.1996 | 32.90 | +4.97% | 3 619 | 110 | 26.90 | -2.00% | 269 | 10 | ||||
20.5.1996 | 28.98 | +5.00% | 3 275 | 113 | 32.00 | -1.00% | 96 235 | 3 007 | ||||
10.10.1995 | 67.39 | -4.99% | 7 682 | 114 | +2.00% | 0 | 0 | |||||
31.1.1996 | 35.38 | +4.98% | 4 104 | 116 | 36.00 | +6.00% | 2 952 | 82 | ||||
15.11.1996 | 34.00 | 0.00% | 3 978 | 117 | 33.50 | -3.62% | 503 | 15 | ||||
16.7.1996 | 32.55 | +5.00% | 4 069 | 125 | 37.00 | +6.00% | 370 | 10 | ||||
15.4.1996 | 27.81 | +4.98% | 3 615 | 130 | 23.00 | +2.00% | 1 952 | 91 | ||||
6.6.1996 | 36.73 | +4.97% | 4 812 | 131 | +2.00% | 0 | 0 | |||||
3.10.1995 | 78.78 | +4.99% | 11 108 | 141 | +8.00% | 0 | 0 | |||||
12.4.1996 | 26.49 | -2.25% | 3 894 | 147 | -9.00% | 0 | 0 | |||||
10.5.1996 | 30.00 | +1.55% | 4 470 | 149 | +4.00% | 0 | 0 | |||||
3.4.1996 | 29.33 | +4.97% | 4 400 | 150 | 32.00 | -9.00% | 1 601 | 50 | ||||
5.12.1996 | 38.00 | +2.56% | 5 700 | 150 | 36.00 | -2.70% | 3 528 | 98 | ||||
26.2.1996 | 34.75 | -4.97% | 5 386 | 155 | 35.00 | -7.00% | 140 | 4 | ||||
2.9.1996 | 28.00 | +1.81% | 4 424 | 158 | +5.00% | 0 | 0 | |||||
22.9.1995 | 56.00 | +1.81% | 9 408 | 168 | +1.00% | 0 | 0 | |||||
5.4.1996 | 30.00 | -2.56% | 5 100 | 170 | 30.00 | 0.00% | 5 760 | 192 | ||||
14.11.1995 | 45.00 | -4.31% | 7 785 | 173 | +5.00% | 0 | 0 | |||||
25.10.1996 | 32.30 | -5.00% | 5 620 | 174 | 34.50 | +1.76% | 173 | 5 | ||||
11.9.1995 | 51.11 | -4.98% | 9 200 | 180 | 63.00 | -9.00% | 945 | 15 | ||||
24.10.1996 | 34.00 | -0.99% | 6 188 | 182 | 0.00 | +0.89% | 0 | 0 | ||||
8.9.1995 | 53.79 | -4.99% | 9 951 | 185 | -9.00% | 0 | 0 | |||||
3.5.1996 | 28.20 | -4.98% | 5 358 | 190 | 28.00 | 0.00% | 140 | 5 | ||||
11.4.1996 | 27.10 | -4.91% | 5 312 | 196 | -8.00% | 0 | 0 | |||||
10.7.1996 | 34.10 | +4.92% | 6 820 | 200 | +3.00% | 0 | 0 | |||||
9.7.1996 | 32.50 | +4.83% | 6 500 | 200 | 36.90 | +9.00% | 1 624 | 44 | ||||
5.10.1995 | 78.58 | -4.99% | 16 502 | 210 | 59.00 | 0.00% | 708 | 12 | ||||
19.6.1996 | 31.27 | -4.98% | 6 692 | 214 | 28.00 | -7.00% | 2 576 | 92 | ||||
14.3.1996 | 28.00 | -3.44% | 6 216 | 222 | 32.00 | -1.00% | 1 201 | 37 | ||||
2.11.1995 | 55.12 | +4.99% | 12 347 | 224 | 42.00 | +2.00% | 1 134 | 27 | ||||
19.4.1996 | 27.30 | +5.00% | 6 470 | 237 | 22.00 | 0.00% | 110 | 5 | ||||
13.10.1995 | 68.00 | 0.00% | 17 272 | 254 | +1.00% | 0 | 0 | |||||
11.11.1996 | 34.00 | -1.56% | 9 520 | 280 | 34.50 | -0.28% | 863 | 25 | ||||
8.11.1996 | 34.54 | +4.98% | 9 948 | 288 | 34.60 | +2.09% | 173 | 5 | ||||
28.11.1996 | 39.10 | -2.00% | 11 652 | 298 | 38.00 | +5.86% | 7 844 | 207 | ||||
29.5.1996 | 31.15 | +0.16% | 9 345 | 300 | 28.60 | +4.00% | 400 | 14 | ||||
22.7.1996 | 30.85 | -4.98% | 9 378 | 304 | 36.10 | -10.00% | 217 | 6 | ||||
28.5.1996 | 31.10 | -1.48% | 10 978 | 353 | 27.60 | -3.00% | 221 | 8 | ||||
13.3.1996 | 29.00 | -3.39% | 10 527 | 363 | 33.00 | -1.00% | 1 344 | 41 | ||||
30.4.1996 | 28.27 | +4.97% | 10 658 | 377 | +7.00% | 0 | 0 | |||||
21.11.1996 | 36.00 | +3.89% | 14 400 | 400 | 34.50 | -1.42% | 518 | 15 | ||||
19.11.1996 | 33.00 | -3.50% | 13 299 | 403 | 35.00 | +5.15% | 590 | 17 | ||||
26.11.1996 | 38.00 | +0.52% | 16 568 | 436 | 35.00 | 0.00% | 175 | 5 | ||||
21.5.1996 | 29.40 | +1.44% | 13 730 | 467 | +1.00% | 0 | 0 | |||||
7.6.1996 | 38.56 | +4.98% | 18 740 | 486 | 36.00 | -12.00% | 7 488 | 208 | ||||
26.3.1996 | 23.50 | -2.08% | 12 714 | 541 | 33.00 | -1.00% | 330 | 10 | ||||
15.3.1996 | 27.02 | -3.50% | 14 861 | 550 | 32.00 | -1.00% | 320 | 10 | ||||
27.3.1996 | 23.00 | -2.12% | 13 317 | 579 | 35.00 | +5.00% | 5 647 | 163 | ||||
12.6.1996 | 40.38 | -4.98% | 24 632 | 610 | +4.00% | 0 | 0 | |||||
2.4.1996 | 27.94 | +4.99% | 17 630 | 631 | 35.00 | +6.00% | 11 760 | 336 | ||||
15.12.1995 | 40.00 | -1.45% | 28 320 | 708 | 32.00 | -2.00% | 2 755 | 80 | ||||
6.8.1996 | 26.00 | 0.00% | 20 800 | 800 | 27.00 | -4.00% | 1 350 | 50 | ||||
25.3.1996 | 24.00 | -1.80% | 19 848 | 827 | 33.50 | -1.00% | 603 | 18 | ||||
19.3.1996 | 25.00 | -3.84% | 21 850 | 874 | 32.00 | 0.00% | 800 | 25 | ||||
18.3.1996 | 26.00 | -3.77% | 25 948 | 998 | 32.00 | 0.00% | 1 376 | 43 | ||||
17.4.1996 | 26.00 | -1.58% | 26 000 | 1 000 | 20.00 | 0.00% | 1 600 | 80 | ||||
14.5.1996 | 28.50 | -5.00% | 28 500 | 1 000 | 29.00 | -9.00% | 5 463 | 188 | ||||
3.12.1996 | 39.00 | +4.08% | 39 000 | 1 000 | 36.00 | -2.70% | 504 | 14 | ||||
20.3.1996 | 24.50 | -2.00% | 24 990 | 1 020 | -10.00% | 0 | 0 | |||||
9.2.1996 | 40.00 | +3.09% | 41 600 | 1 040 | 40.00 | +5.00% | 600 | 15 | ||||
14.11.1996 | 34.00 | +3.62% | 38 386 | 1 129 | 35.00 | +5.33% | 2 816 | 81 | ||||
4.4.1996 | 30.79 | +4.97% | 38 426 | 1 248 | 30.00 | -6.00% | 600 | 20 | ||||
1.3.1996 | 31.34 | +4.99% | 43 876 | 1 400 | 27.50 | +1.00% | 1 394 | 51 | ||||
21.3.1996 | 25.72 | +4.97% | 40 123 | 1 560 | -1.00% | 0 | 0 | |||||
11.6.1996 | 42.50 | +4.99% | 90 865 | 2 138 | 42.00 | -5.00% | 57 642 | 1 373 | ||||
1.4.1996 | 26.61 | +4.97% | 128 420 | 4 826 | -3.00% | 0 | 0 |