MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| 30.12.1996 | 90.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 27.12.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||
| 23.12.1996 | 90.00 | +9.09% | 2 700 | 30 | 78.00 | 0.00% | 1 638 | 21 | ||||||
| 20.12.1996 | 82.50 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 19.12.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 75.00 | 0.00% | 0 | 0 | -18.01% | 0 | ||||||||
| 16.12.1996 | 75.00 | +4.16% | 375 | 5 | 104.90 | +1.84% | 2 413 | 23 | ||||||
| 13.12.1996 | 72.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 3 399 | 33 | ||||||
| 12.12.1996 | 72.00 | -10.00% | 864 | 12 | 103.50 | -3.90% | 207 | 2 | ||||||
| 11.12.1996 | 80.00 | 0.00% | 0 | 0 | 107.00 | +1.40% | 2 047 | 19 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 0 | 0 | 107.00 | +0.20% | 3 718 | 35 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 1 360 | 17 | +15.43% | 0 | ||||||||
| 6.12.1996 | 80.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
| 5.12.1996 | 80.00 | -4.93% | 400 | 5 | 0.00% | 0 | ||||||||
| 4.12.1996 | 84.15 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 3.12.1996 | 84.15 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
| 2.12.1996 | 84.15 | -10.00% | 1 262 | 15 | 100.00 | -5.26% | 2 970 | 30 | ||||||
| 29.11.1996 | 93.50 | 0.00% | 0 | 0 | 104.50 | +0.23% | 4 912 | 47 | ||||||
| ||||||||||||||
