MASNA STUDENÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 72.00 | -10.00% | 864 | 12 | 103.50 | -3.90% | 207 | 2 | ||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 3 399 | 33 | ||||||
16.12.1996 | 75.00 | +4.16% | 375 | 5 | 104.90 | +1.84% | 2 413 | 23 | ||||||
17.12.1996 | 75.00 | 0.00% | 0 | 0 | -18.01% | 0 | ||||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.00 | -4.93% | 400 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 80.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
9.12.1996 | 80.00 | 0.00% | 1 360 | 17 | +15.43% | 0 | ||||||||
10.12.1996 | 80.00 | 0.00% | 0 | 0 | 107.00 | +0.20% | 3 718 | 35 | ||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | 107.00 | +1.40% | 2 047 | 19 | ||||||
19.12.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.50 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
2.12.1996 | 84.15 | -10.00% | 1 262 | 15 | 100.00 | -5.26% | 2 970 | 30 | ||||||
3.12.1996 | 84.15 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
4.12.1996 | 84.15 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | +3.52% | 2 278 | 22 | ||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.11.1996 | 85.00 | 0.00% | 1 360 | 16 | 95.00 | -5.00% | 665 | 7 | ||||||
22.11.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | +0.94% | 1 300 | 13 | ||||||
21.11.1996 | 85.00 | -0.05% | 2 465 | 29 | 100.00 | -0.94% | 3 170 | 32 | ||||||
|