MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1994 | 400.00 | +840.00% | 800 | 2 | ||||||||||
3.3.1994 | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
5.9.1995 | 216.00 | +4.85% | 432 | 2 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 210.00 | -1.40% | 210 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 203.00 | -4.69% | 203 | 1 | 205.00 | -2.00% | 1 025 | 5 | ||||||
16.11.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
11.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
4.11.1993 | 0 | 0 | ||||||||||||
2.11.1993 | 0 | 0 | ||||||||||||
26.10.1993 | 0 | 0 | ||||||||||||
19.10.1993 | 0 | 0 | ||||||||||||
12.10.1993 | 0 | 0 | ||||||||||||
5.10.1993 | 0 | 0 | ||||||||||||
28.9.1993 | 0 | 0 | ||||||||||||
21.9.1993 | 0 | 0 | ||||||||||||
14.9.1993 | 0 | 0 | ||||||||||||
7.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
24.8.1993 | 0 | 0 | ||||||||||||
17.8.1993 | 0 | 0 | ||||||||||||
10.8.1993 | 0 | 0 | ||||||||||||
3.8.1993 | 0 | 0 | ||||||||||||
27.7.1993 | 0 | 0 | ||||||||||||
20.7.1993 | 0 | 0 | ||||||||||||
13.7.1993 | 0 | 0 | ||||||||||||
6.1.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 534.00 | +987.00% | 0 | 0 | ||||||||||
20.1.1994 | 0 | 0 | ||||||||||||
2.12.1993 | 615.00 | -1 992.00% | 0 | 0 | ||||||||||
30.11.1993 | 768.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 200.00 | -2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
21.9.1995 | 213.00 | -4.91% | 0 | 0 | ||||||||||
29.9.1995 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 247.00 | -4.63% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 259.00 | -4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 272.00 | -4.89% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
13.9.1995 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 273.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
11.9.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 248.00 | +4.64% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 237.00 | +4.86% | 0 | 0 | 190.00 | -7.00% | 2 850 | 15 | ||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 200.00 | +4.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 203.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 10 160 | 52 | ||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 199.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 199.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
8.11.1995 | 239.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 3 008 | 15 | ||||||
7.11.1995 | 239.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 3 300 | 15 | ||||||
29.11.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 327.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 298.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 298.00 | +9.96% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
17.11.1995 | 271.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
15.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 247.00 | +9.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 417.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 514.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
14.12.1995 | 514.00 | +9.82% | 0 | 0 | 352.00 | -8.00% | 2 112 | 6 | ||||||
13.12.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 468.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 463.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 463.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 600 | 21 | ||||||
8.12.1995 | 473.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 430.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.12.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 542 | 3 | ||||||
5.3.1996 | 210.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 1 625 | 9 | ||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 222.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 1 215 | 6 | ||||||
12.3.1996 | 222.00 | 0.00% | 0 | 0 | 225.10 | +2.00% | 4 965 | 23 | ||||||
7.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 226.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
2.2.1996 | 226.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 5 250 | 21 | ||||||
9.2.1996 | 212.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
14.2.1996 | 214.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 2 475 | 9 | ||||||
13.2.1996 | 214.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 268 | 1 | ||||||
24.1.1996 | 306.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
23.1.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 251.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
30.1.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 206.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 519 | 3 | ||||||
17.4.1996 | 216.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 1 152 | 6 | ||||||
15.4.1996 | 227.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 278 | 6 | ||||||
1.4.1996 | 240.00 | +4.80% | 0 | 0 | 221.00 | +3.00% | 1 326 | 6 | ||||||
29.3.1996 | 229.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 2 574 | 12 | ||||||
9.4.1996 | 238.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 209.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 5 908 | 28 | ||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 209.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 687 | 3 | ||||||
26.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 209.00 | +10.00% | 0 | 0 | 209.00 | +6.00% | 836 | 4 | ||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 1 188 | 6 | ||||||
6.5.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||
9.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 6 380 | 29 | ||||||
28.5.1996 | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 236.00 | 0.00% | 0 | 0 | 221.00 | +5.00% | 442 | 2 | ||||||
30.5.1996 | 236.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
31.12.1996 | 91.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1996 | 247.00 | +4.66% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1996 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 800 | 4 | ||||||
18.6.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 3 756 | 19 | ||||||
17.6.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 225.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 630 | 3 | ||||||
13.6.1996 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 225.00 | +4.65% | 0 | 0 | 210.00 | -1.00% | 1 890 | 9 | ||||||
11.6.1996 | 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 215.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
7.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 240.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 2 484 | 8 | ||||||
2.7.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 240.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 548 | 6 | ||||||
28.6.1996 | 240.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 3 096 | 12 | ||||||
24.7.1996 | 241.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 2 406 | 12 | ||||||
23.7.1996 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
12.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 5 250 | 21 | ||||||
9.7.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
30.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 675 | 3 | ||||||
9.8.1996 | 238.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 648 | 39 | ||||||
8.8.1996 | 238.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.8.1996 | 238.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 3 280 | 15 | ||||||
6.8.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 225.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.8.1996 | 225.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 5 960 | 25 | ||||||
14.8.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 238.00 | 0.00% | 0 | 0 | 238.00 | +4.00% | 3 570 | 15 | ||||||
16.8.1996 | 225.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 3 518 | 15 | ||||||
27.12.1996 | 102.07 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
23.12.1996 | 102.07 | -9.99% | 0 | 0 | +9.38% | 0 | ||||||||
20.12.1996 | 113.41 | 0.00% | 0 | 0 | 122.50 | +7.45% | 2 573 | 21 | ||||||
18.12.1996 | 126.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 126.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 126.01 | 0.00% | 0 | 0 | 120.00 | +9.75% | 1 080 | 9 | ||||||
13.12.1996 | 126.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
11.12.1996 | 140.01 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
10.12.1996 | 140.01 | 0.00% | 0 | 0 | 114.00 | -9.52% | 342 | 3 | ||||||
9.12.1996 | 140.01 | 0.00% | 0 | 0 | 126.00 | +9.25% | 3 024 | 24 | ||||||
6.12.1996 | 140.01 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
5.12.1996 | 140.01 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
4.12.1996 | 140.01 | 0.00% | 0 | 0 | 107.00 | -9.06% | 1 284 | 12 | ||||||
3.12.1996 | 140.01 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
2.12.1996 | 140.01 | +9.99% | 0 | 0 | +0.46% | 0 | ||||||||
29.11.1996 | 127.29 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
20.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|