MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 376.00 | -9.83% | 10 152 | 27 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 271.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
16.11.1995 | 271.00 | +9.71% | 39 295 | 145 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | +2.27% | 5 400 | 24 | 169.00 | 0.00% | 507 | 3 | ||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 199.00 | -1.97% | 2 388 | 12 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 218.00 | +9.54% | 2 398 | 11 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 216.00 | -4.84% | 3 240 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 206.00 | -4.62% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 209.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 687 | 3 | ||||||
4.4.1996 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 542 | 3 | ||||||
21.3.1996 | 190.00 | -9.09% | 9 500 | 50 | 209.00 | 0.00% | 2 302 | 11 | ||||||
20.3.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 214.00 | +0.94% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 212.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
7.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 226.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
5.2.1996 | 226.00 | 0.00% | 16 950 | 75 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 210.00 | -1.40% | 210 | 1 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 213.00 | -0.46% | 8 307 | 39 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 235.00 | -4.85% | 8 695 | 37 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 273.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
3.10.1995 | 190.95 | -5.00% | 7 256 | 38 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 201.00 | -4.73% | 2 613 | 13 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
27.9.1995 | 211.00 | +2.92% | 633 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 133.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 215.00 | +1.89% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 127.30 | -5.00% | 1 146 | 9 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.78 | -4.99% | 4 877 | 33 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 155.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
17.7.1995 | 155.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
14.7.1995 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 201.00 | +4.71% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
28.6.1995 | 211.00 | +4.97% | 1 688 | 8 | 124.00 | 0.00% | 372 | 3 | ||||||
27.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 147.78 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
11.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 127.50 | 0.00% | 1 148 | 9 | ||||||||||
12.4.1995 | 0 | 0 | 130.00 | 0.00% | 2 860 | 22 | ||||||||
30.5.1995 | 106.92 | +499.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 125.00 | +495.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 101.83 | -499.00% | 3 055 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 107.18 | -499.00% | 1 608 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 112.82 | -499.00% | 338 | 3 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 157.93 | +4.99% | 0 | 0 | 136.00 | 0.00% | 408 | 3 | ||||||
12.1.1995 | 171.48 | -499.00% | 1 029 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 120.30 | 0.00% | 2 045 | 17 | ||||||||
4.4.1995 | 113.71 | +499.00% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 141.00 | 0.00% | 1 269 | 9 | ||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 114.00 | -500.00% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 161.00 | +493.00% | 2 898 | 18 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||||
3.2.1995 | 161.50 | -500.00% | 646 | 4 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 170.00 | -58.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||||
13.12.1996 | 126.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
2.12.1996 | 140.01 | +9.99% | 0 | 0 | +0.46% | 0 | ||||||||
29.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
25.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
27.11.1996 | 115.72 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
9.9.1996 | 164.70 | -10.00% | 2 471 | 15 | 202.00 | +1.00% | 3 833 | 19 | ||||||
8.7.1996 | 240.00 | 0.00% | 10 800 | 45 | 283.00 | +1.00% | 1 981 | 7 | ||||||
19.6.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 800 | 4 | ||||||
26.6.1996 | 250.00 | +1.21% | 2 250 | 9 | 214.00 | +1.00% | 1 926 | 9 | ||||||
14.6.1996 | 225.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 630 | 3 | ||||||
23.5.1996 | 247.00 | +4.66% | 9 633 | 39 | 245.00 | +1.00% | 735 | 3 | ||||||
5.6.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 225.00 | 0.00% | 2 700 | 12 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||
3.4.1996 | 217.00 | -4.82% | 5 859 | 27 | 230.60 | +1.00% | 2 306 | 10 | ||||||
20.11.1995 | 298.00 | +9.96% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 10 160 | 52 | ||||||
16.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
6.11.1996 | 135.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
30.12.1996 | 91.87 | -9.99% | 551 | 6 | +1.36% | 0 | ||||||||
10.9.1996 | 164.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 225.00 | 0.00% | 2 025 | 9 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 225.00 | +2.27% | 675 | 3 | 220.00 | +2.00% | 1 320 | 6 | ||||||
12.3.1996 | 222.00 | 0.00% | 0 | 0 | 225.10 | +2.00% | 4 965 | 23 | ||||||
18.1.1995 | 0 | 0 | 156.50 | +2.00% | 783 | 5 | ||||||||
27.4.1995 | 125.00 | 0.00% | 750 | 6 | +2.00% | 0 | 0 | |||||||
25.11.1996 | 115.72 | +10.00% | 1 736 | 15 | +2.85% | 0 | ||||||||
6.9.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 6 380 | 29 | ||||||
19.3.1996 | 209.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 5 908 | 28 | ||||||
14.2.1996 | 214.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 2 475 | 9 | ||||||
15.5.1996 | 225.00 | 0.00% | 2 250 | 10 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 225.00 | 0.00% | 1 350 | 6 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 228.00 | -5.00% | 1 596 | 7 | 231.60 | +3.00% | 4 780 | 21 | ||||||
1.4.1996 | 240.00 | +4.80% | 0 | 0 | 221.00 | +3.00% | 1 326 | 6 | ||||||
1.2.1996 | 226.00 | -9.96% | 24 634 | 109 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 463.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1995 | 113.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 216.00 | +4.85% | 432 | 2 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 196.93 | +4.99% | 0 | 0 | 171.50 | +3.00% | 1 029 | 6 | ||||||
22.8.1995 | 147.35 | +4.99% | 0 | 0 | 131.00 | +3.00% | 1 965 | 15 | ||||||
10.10.1996 | 147.62 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
17.10.1996 | 132.86 | -9.99% | 2 391 | 18 | 140.00 | +3.70% | 1 680 | 12 | ||||||
13.8.1996 | 238.00 | 0.00% | 0 | 0 | 238.00 | +4.00% | 3 570 | 15 | ||||||
12.10.1995 | 210.00 | -2.32% | 8 820 | 42 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 239.00 | +9.63% | 11 950 | 50 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 211.00 | -4.95% | 11 816 | 56 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 162.44 | +4.99% | 2 924 | 18 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 172.34 | -4.99% | 517 | 3 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 134.00 | -4.55% | 402 | 3 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 155.55 | -4.99% | 6 844 | 44 | 152.00 | +5.00% | 2 354 | 16 | ||||||
8.9.1995 | 248.00 | +4.64% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | +4.76% | 2 860 | 13 | 198.00 | +5.00% | 2 271 | 12 | ||||||
9.5.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 247.00 | +9.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 327.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 468.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 473.00 | +10.00% | 82 775 | 175 | 315.00 | +5.00% | 945 | 3 | ||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 217.00 | -9.95% | 9 114 | 42 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 183.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
31.5.1996 | 236.00 | 0.00% | 0 | 0 | 221.00 | +5.00% | 442 | 2 | ||||||
11.1.1996 | 417.00 | -9.93% | 29 607 | 71 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 298.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 227.00 | -4.62% | 6 810 | 30 | 232.00 | +6.00% | 4 254 | 18 | ||||||
11.3.1996 | 222.00 | +0.90% | 3 330 | 15 | 211.00 | +6.00% | 1 899 | 9 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 209.00 | +10.00% | 0 | 0 | 209.00 | +6.00% | 836 | 4 | ||||||
6.9.1995 | 226.00 | +4.62% | 678 | 3 | 205.00 | +6.00% | 615 | 3 | ||||||
|