MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	101.83	-499.00%	3 055	30		0.00%	0	0
10.5.1995			0	0	130.00	0.00%	1 950	15
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	107.18	-499.00%	1 608	15		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	112.82	-499.00%	338	3		0.00%	0	0
28.4.1995	118.75	-500.00%	1 781	15	130.00	+8.00%	1 170	9
27.4.1995	125.00	0.00%	750	6		+2.00%	0	0
26.4.1995			0	0		-6.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	125.00	0.00%	2 250	18		0.00%	0	0
20.4.1995	125.00	+495.00%	375	3		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-3.00%	0	0
12.4.1995			0	0	130.00	0.00%	2 860	22
11.4.1995	119.10	+499.00%	2 144	18		+14.00%	0	0
10.4.1995	113.43	+499.00%	0	0		+3.00%	0	0
7.4.1995	108.03	-499.00%	1 620	15	111.00	-8.00%	666	6
6.4.1995			0	0	120.30	0.00%	2 045	17
5.4.1995			0	0		+13.00%	0	0
4.4.1995	113.71	+499.00%	1 706	15		0.00%	0	0
3.4.1995	108.30	-500.00%	2 924	27		-9.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	114.00	-500.00%	1 026	9		0.00%	0	0
27.3.1995			0	0
24.3.1995	120.00	+137.00%	720	6
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	118.37	-500.00%	355	3
16.3.1995			0	0
15.3.1995	124.60	-499.00%	1 869	15
14.3.1995	131.15	-499.00%	393	3
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	138.05	-499.00%	1 242	9
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	145.31	-499.00%	872	6
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	152.95	-500.00%	3 212	21
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	161.00	+493.00%	2 898	18		0.00%	0	0
13.2.1995	153.43	-499.00%	921	6		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	135.00	0.00%	810	6
3.2.1995	161.50	-500.00%	646	4		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	170.00	-58.00%	2 550	15		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0	135.00	0.00%	1 215	9
27.1.1995	171.00	-27.00%	4 104	24		-10.00%	0	0
26.1.1995			0	0		+6.00%	0	0
25.1.1995			0	0	141.00	0.00%	1 269	9
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0	156.50	+2.00%	783	5
17.1.1995			0	0	153.50	-6.00%	2 303	15
16.1.1995			0	0		+1.00%	0	0
13.1.1995			0	0		+1.00%	0	0
12.1.1995	171.48	-499.00%	1 029	6		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995	180.50	-500.00%	2 166	12
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	190.00	-500.00%	3 800	20
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994	200.00	-99.00%	600	3
30.11.1994	202.00	+125.00%	1 212	6
29.11.1994	199.50	+500.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	190.00	-54.00%	2 850	15
14.11.1994			0	0
11.11.1994	191.04	+499.00%	0	0
10.11.1994	181.95	-499.00%	3 275	18
9.11.1994	191.52	+500.00%	1 724	9
8.11.1994	182.40	-500.00%	0	0
7.11.1994	192.00	-400.00%	3 072	16
4.11.1994	200.00	-196.00%	3 800	19
3.11.1994			0	0
2.11.1994	204.00	+474.00%	0	0
1.11.1994			0	0
31.10.1994	194.75	-500.00%	0	0
27.10.1994	205.00	+148.00%	1 435	7
26.10.1994	202.00	-471.00%	0	0
25.10.1994	212.00	-493.00%	0	0
24.10.1994	223.00	+469.00%	0	0
21.10.1994	213.00	+492.00%	1 917	9
20.10.1994	203.00	+461.00%	0	0
19.10.1994			0	0
18.10.1994	194.04	+500.00%	0	0
17.10.1994	184.80	+500.00%	0	0
14.10.1994			0	0
13.10.1994	176.00	+137.00%	5 280	30
12.10.1994	173.61	-499.00%	0	0
11.10.1994	182.74	+499.00%	2 741	15
10.10.1994	174.04	+499.00%	0	0
7.10.1994	165.76	+499.00%	1 823	11
6.10.1994	157.87	-499.00%	0	0
5.10.1994	166.17	-499.00%	0	0
4.10.1994	174.91	-499.00%	0	0
3.10.1994	184.11	-500.00%	0	0
30.9.1994	193.80	-500.00%	0	0
29.9.1994	204.00	-467.00%	2 040	10
28.9.1994	214.00	-488.00%	0	0
27.9.1994			0	0
26.9.1994	225.00	0.00%	3 375	15
23.9.1994			0	0
22.9.1994	225.00	-131.00%	1 350	6
21.9.1994	228.00	-460.00%	0	0
20.9.1994			0	0
19.9.1994	239.00	-478.00%	2 390	10
15.9.1994			0	0
13.9.1994	251.00	+960.00%	10 793	43
12.9.1994	229.00	+956.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994	209.00	-952.00%	2 508	12
1.9.1994	231.00	-976.00%	0	0
30.8.1994	256.00	-985.00%	0	0
29.8.1994	284.00	-984.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	315.00	-1 000.00%	0	0
18.8.1994			0	0
16.8.1994	350.00	-304.00%	5 250	15
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	361.00	+972.00%	2 166	6
28.7.1994	329.00	-986.00%	9 870	30
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	365.00	+993.00%	0	0
19.7.1994	332.00	+993.00%	0	0
18.7.1994	302.00	+981.00%	0	0
14.7.1994	275.00	+1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	250.00	-909.00%	3 000	12
28.6.1994	275.00	0.00%	4 125	15
27.6.1994	275.00	+1 000.00%	1 650	6
23.6.1994	250.00	-909.00%	1 500	6
21.6.1994	275.00	+1 000.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994	250.00	0.00%	4 000	16
9.6.1994	250.00	-384.00%	6 750	27
7.6.1994	260.00	-812.00%	5 460	21
6.6.1994	283.00	-987.00%	2 830	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›