MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 164.70 | 0.00% | 0 | 0 | 202.00 | -2.00% | 202 | 1 | ||||
| 30.5.1995 | 106.92 | +499.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||
| 13.2.1996 | 214.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 268 | 1 | ||||
| 10.12.1996 | 140.01 | 0.00% | 0 | 0 | 114.00 | -9.52% | 342 | 3 | ||||
| 28.6.1995 | 211.00 | +4.97% | 1 688 | 8 | 124.00 | 0.00% | 372 | 3 | ||||
| 27.10.1995 | 199.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||
| 25.8.1995 | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||
| 9.6.1995 | 157.93 | +4.99% | 0 | 0 | 136.00 | 0.00% | 408 | 3 | ||||
| 3.8.1995 | 140.40 | -4.99% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||
| 31.5.1996 | 236.00 | 0.00% | 0 | 0 | 221.00 | +5.00% | 442 | 2 | ||||
| 30.8.1995 | 178.63 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||
| 19.10.1995 | 225.00 | +2.27% | 5 400 | 24 | 169.00 | 0.00% | 507 | 3 | ||||
| 19.4.1996 | 206.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 519 | 3 | ||||
| 6.3.1996 | 210.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 542 | 3 | ||||
| 16.6.1995 | 201.00 | +4.71% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||
| 6.9.1995 | 226.00 | +4.62% | 678 | 3 | 205.00 | +6.00% | 615 | 3 | ||||
| 18.3.1996 | 209.00 | -0.94% | 23 617 | 113 | 205.50 | -6.00% | 617 | 3 | ||||
| 30.5.1996 | 236.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||
| 14.6.1996 | 225.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 630 | 3 | ||||
| 22.8.1996 | 225.00 | 0.00% | 4 275 | 19 | 214.10 | -5.00% | 642 | 3 | ||||
| 26.11.1996 | 115.72 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||
| 7.4.1995 | 108.03 | -499.00% | 1 620 | 15 | 111.00 | -8.00% | 666 | 6 | ||||
| 26.7.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 675 | 3 | ||||
| 27.3.1996 | 209.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 687 | 3 | ||||
| 23.5.1996 | 247.00 | +4.66% | 9 633 | 39 | 245.00 | +1.00% | 735 | 3 | ||||
| 18.1.1995 | 0 | 0 | 156.50 | +2.00% | 783 | 5 | ||||||
| 19.6.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 800 | 4 | ||||
| 6.2.1995 | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 25.3.1996 | 209.00 | +10.00% | 0 | 0 | 209.00 | +6.00% | 836 | 4 | ||||
| 4.9.1996 | 183.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||
| 10.6.1996 | 215.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||
| 7.12.1995 | 473.00 | +10.00% | 82 775 | 175 | 315.00 | +5.00% | 945 | 3 | ||||
| 10.10.1995 | 211.00 | +4.97% | 5 064 | 24 | 167.00 | -10.00% | 1 002 | 6 | ||||
| 22.9.1995 | 203.00 | -4.69% | 203 | 1 | 205.00 | -2.00% | 1 025 | 5 | ||||
| 1.9.1995 | 196.93 | +4.99% | 0 | 0 | 171.50 | +3.00% | 1 029 | 6 | ||||
| 16.12.1996 | 126.01 | 0.00% | 0 | 0 | 120.00 | +9.75% | 1 080 | 9 | ||||
| 21.10.1996 | 132.86 | 0.00% | 0 | 0 | 137.50 | -1.78% | 1 100 | 8 | ||||
| 4.3.1996 | 210.00 | -0.47% | 4 200 | 20 | 184.00 | -9.00% | 1 104 | 6 | ||||
| 7.7.1995 | 127.50 | 0.00% | 1 148 | 9 | ||||||||
| 17.4.1996 | 216.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 1 152 | 6 | ||||
| 17.5.1996 | 225.00 | 0.00% | 6 075 | 27 | 195.00 | -4.00% | 1 170 | 6 | ||||
| 28.4.1995 | 118.75 | -500.00% | 1 781 | 15 | 130.00 | +8.00% | 1 170 | 9 | ||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 1 188 | 6 | ||||
| 13.3.1996 | 222.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 1 215 | 6 | ||||
| 30.1.1995 | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 25.1.1995 | 0 | 0 | 141.00 | 0.00% | 1 269 | 9 | ||||||
| 19.6.1995 | 201.00 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 271 | 7 | ||||
| 15.4.1996 | 227.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 278 | 6 | ||||
| 20.5.1996 | 225.00 | 0.00% | 3 375 | 15 | 214.00 | +10.00% | 1 284 | 6 | ||||
| 4.12.1996 | 140.01 | 0.00% | 0 | 0 | 107.00 | -9.06% | 1 284 | 12 | ||||
| 12.9.1995 | 273.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||
| 30.4.1996 | 225.00 | +2.27% | 675 | 3 | 220.00 | +2.00% | 1 320 | 6 | ||||
| 1.4.1996 | 240.00 | +4.80% | 0 | 0 | 221.00 | +3.00% | 1 326 | 6 | ||||
| 11.4.1996 | 238.00 | +4.84% | 1 428 | 6 | 223.00 | -6.00% | 1 338 | 6 | ||||
| 24.5.1996 | 247.00 | 0.00% | 19 019 | 77 | 223.00 | -9.00% | 1 338 | 6 | ||||
| 31.1.1996 | 251.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||
| 17.11.1995 | 271.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||
| 2.8.1995 | 147.78 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 1.7.1996 | 240.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 548 | 6 | ||||
| 20.2.1996 | 210.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 569 | 6 | ||||
| 5.3.1996 | 210.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 1 625 | 9 | ||||
| 20.12.1995 | 411.00 | +8.00% | 1 644 | 4 | ||||||||
| 9.2.1996 | 212.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||
| 18.7.1995 | 155.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||
| 17.7.1995 | 155.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||
| 17.10.1996 | 132.86 | -9.99% | 2 391 | 18 | 140.00 | +3.70% | 1 680 | 12 | ||||
| 11.12.1996 | 140.01 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||
| 4.11.1996 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||
| 12.6.1996 | 225.00 | +4.65% | 0 | 0 | 210.00 | -1.00% | 1 890 | 9 | ||||
| 11.3.1996 | 222.00 | +0.90% | 3 330 | 15 | 211.00 | +6.00% | 1 899 | 9 | ||||
| 22.4.1996 | 210.00 | +1.94% | 1 260 | 6 | 190.00 | +10.00% | 1 900 | 10 | ||||
| 26.6.1996 | 250.00 | +1.21% | 2 250 | 9 | 214.00 | +1.00% | 1 926 | 9 | ||||
| 10.5.1995 | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 20.11.1995 | 298.00 | +9.96% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||
| 22.8.1995 | 147.35 | +4.99% | 0 | 0 | 131.00 | +3.00% | 1 965 | 15 | ||||
| 8.7.1996 | 240.00 | 0.00% | 10 800 | 45 | 283.00 | +1.00% | 1 981 | 7 | ||||
| 15.7.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||
| 6.4.1995 | 0 | 0 | 120.30 | 0.00% | 2 045 | 17 | ||||||
| 1.11.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 2 080 | 16 | ||||
| 14.12.1995 | 514.00 | +9.82% | 0 | 0 | 352.00 | -8.00% | 2 112 | 6 | ||||
| 6.2.1996 | 226.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||
| 7.3.1996 | 220.00 | +4.76% | 2 860 | 13 | 198.00 | +5.00% | 2 271 | 12 | ||||
| 19.12.1995 | 380.50 | -5.00% | 2 283 | 6 | ||||||||
| 21.3.1996 | 190.00 | -9.09% | 9 500 | 50 | 209.00 | 0.00% | 2 302 | 11 | ||||
| 17.1.1995 | 0 | 0 | 153.50 | -6.00% | 2 303 | 15 | ||||||
| 3.4.1996 | 217.00 | -4.82% | 5 859 | 27 | 230.60 | +1.00% | 2 306 | 10 | ||||
| 25.1.1996 | 276.00 | -9.80% | 4 140 | 15 | 260.00 | -2.00% | 2 340 | 9 | ||||
| 12.7.1995 | 155.55 | -4.99% | 6 844 | 44 | 152.00 | +5.00% | 2 354 | 16 | ||||
| 24.7.1996 | 241.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 2 406 | 12 | ||||
| 22.5.1996 | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||
| 16.5.1996 | 225.00 | 0.00% | 675 | 3 | 207.00 | -7.00% | 2 439 | 12 | ||||
| 14.2.1996 | 214.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 2 475 | 9 | ||||
| 3.7.1996 | 240.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 2 484 | 8 | ||||
| 20.12.1996 | 113.41 | 0.00% | 0 | 0 | 122.50 | +7.45% | 2 573 | 21 | ||||
| 29.3.1996 | 229.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 2 574 | 12 | ||||
| 9.11.1995 | 225.00 | -5.85% | 18 900 | 84 | 220.00 | +10.00% | 2 640 | 12 | ||||
| 14.9.1995 | 272.00 | -4.89% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||
| 7.9.1995 | 237.00 | +4.86% | 0 | 0 | 190.00 | -7.00% | 2 850 | 15 | ||||
| 12.4.1995 | 0 | 0 | 130.00 | 0.00% | 2 860 | 22 | ||||||
| 21.6.1995 | 201.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||
| 8.11.1995 | 239.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 3 008 | 15 | ||||
| 9.12.1996 | 140.01 | 0.00% | 0 | 0 | 126.00 | +9.25% | 3 024 | 24 | ||||
| 28.6.1996 | 240.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 3 096 | 12 | ||||
| 3.5.1996 | 225.00 | 0.00% | 2 025 | 9 | 212.00 | -6.00% | 3 180 | 15 | ||||
| 22.11.1996 | 105.20 | 0.00% | 0 | 0 | 105.00 | -2.77% | 3 255 | 31 | ||||
| 7.8.1996 | 238.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 3 280 | 15 | ||||
| 28.3.1996 | 229.00 | +9.56% | 13 282 | 58 | 219.00 | -4.00% | 3 285 | 15 | ||||
| 7.11.1995 | 239.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 3 300 | 15 | ||||
| 29.5.1996 | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||
| 13.6.1995 | 174.11 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 339 | 21 | ||||
| 13.10.1995 | 220.00 | +4.76% | 3 960 | 18 | 187.50 | +8.00% | 3 375 | 18 | ||||
| 16.8.1996 | 225.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 3 518 | 15 | ||||
| 24.6.1996 | 236.00 | +4.88% | 3 304 | 14 | 200.00 | 0.00% | 3 555 | 18 | ||||
| 13.8.1996 | 238.00 | 0.00% | 0 | 0 | 238.00 | +4.00% | 3 570 | 15 | ||||
| 4.7.1996 | 240.00 | 0.00% | 720 | 3 | 281.50 | -9.00% | 3 660 | 13 | ||||
| 18.6.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 3 756 | 19 | ||||
| 9.9.1996 | 164.70 | -10.00% | 2 471 | 15 | 202.00 | +1.00% | 3 833 | 19 | ||||
| 31.7.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||
| 12.4.1996 | 227.00 | -4.62% | 6 810 | 30 | 232.00 | +6.00% | 4 254 | 18 | ||||
| 23.8.1995 | 154.71 | +4.99% | 0 | 0 | 143.00 | +9.00% | 4 290 | 30 | ||||
| 10.5.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||
| 1.8.1996 | 238.00 | +9.67% | 1 428 | 6 | 225.00 | 0.00% | 4 725 | 21 | ||||
| 2.4.1996 | 228.00 | -5.00% | 1 596 | 7 | 231.60 | +3.00% | 4 780 | 21 | ||||
| 22.2.1996 | 211.00 | +0.47% | 6 752 | 32 | 267.50 | 0.00% | 4 928 | 18 | ||||
| 12.3.1996 | 222.00 | 0.00% | 0 | 0 | 225.10 | +2.00% | 4 965 | 23 | ||||
| 10.7.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 5 250 | 21 | ||||
| 2.2.1996 | 226.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 5 250 | 21 | ||||
| 28.9.1995 | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||
| 11.12.1995 | 468.00 | -1.05% | 244 764 | 523 | 380.00 | -12.00% | 5 825 | 16 | ||||
| 19.3.1996 | 209.00 | 0.00% | 0 | 0 | 211.00 | +3.00% | 5 908 | 28 | ||||
| 20.8.1996 | 225.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 5 960 | 25 | ||||
| 21.5.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 6 380 | 29 | ||||
| 30.11.1995 | 394.00 | +9.74% | 49 250 | 125 | 308.00 | -3.00% | 6 468 | 21 | ||||
| 31.10.1996 | 135.00 | +1.61% | 2 835 | 21 | 140.00 | 0.00% | 7 000 | 50 | ||||
| 27.6.1996 | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||
| 5.4.1996 | 238.00 | +4.84% | 15 946 | 67 | 254.00 | +8.00% | 7 738 | 31 | ||||
| 9.1.1996 | 463.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 600 | 21 | ||||
| 9.8.1996 | 238.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 648 | 39 | ||||
| 3.11.1995 | 218.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 10 160 | 52 | ||||
| 18.12.1995 | 400.00 | 0.00% | 13 609 | 34 | ||||||||
