MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	473.00	0.00%	0	0		+31.00%	0	0
8.8.1996	238.00	0.00%	0	0		+14.00%	0	0
15.12.1995	514.00	0.00%	0	0		+14.00%	0	0
11.4.1995	119.10	+499.00%	2 144	18		+14.00%	0	0
5.4.1995			0	0		+13.00%	0	0
21.12.1995						+12.00%	0	0
3.7.1996	240.00	0.00%	0	0	310.50	+10.00%	2 484	8
2.7.1996	240.00	0.00%	0	0		+10.00%	0	0
28.6.1996	240.00	0.00%	0	0	258.00	+10.00%	3 096	12
27.6.1996	240.00	-4.00%	1 440	6	235.00	+10.00%	7 050	30
22.5.1996	236.00	+4.88%	1 416	6	242.00	+10.00%	2 420	10
20.5.1996	225.00	0.00%	3 375	15	214.00	+10.00%	1 284	6
23.4.1996	210.00	0.00%	0	0		+10.00%	0	0
22.4.1996	210.00	+1.94%	1 260	6	190.00	+10.00%	1 900	10
26.3.1996	209.00	0.00%	0	0		+10.00%	0	0
23.2.1996	211.00	0.00%	0	0		+10.00%	0	0
8.2.1996	212.00	-6.19%	1 272	6		+10.00%	0	0
27.11.1995	359.00	+9.78%	39 490	110		+10.00%	0	0
9.11.1995	225.00	-5.85%	18 900	84	220.00	+10.00%	2 640	12
13.9.1995	286.00	+4.76%	0	0		+10.00%	0	0
11.9.1995	260.00	+4.83%	0	0		+10.00%	0	0
4.9.1995	206.00	+4.60%	14 008	68		+10.00%	0	0
31.8.1995	187.56	+4.99%	0	0		+10.00%	0	0
28.8.1995	162.03	+4.99%	0	0		+10.00%	0	0
10.7.1995	172.34	0.00%	0	0		+10.00%	0	0
22.6.1995	201.00	0.00%	0	0		+10.00%	0	0
21.6.1995	201.00	0.00%	0	0	193.00	+10.00%	2 895	15
15.6.1995	191.95	+4.99%	0	0		+10.00%	0	0
12.6.1995	165.82	+4.99%	0	0		+10.00%	0	0
8.6.1995	150.41	+4.99%	0	0		+10.00%	0	0
7.6.1995	143.25	+4.99%	0	0		+10.00%	0	0
6.6.1995	136.43	+4.99%	0	0		+10.00%	0	0
5.6.1995	129.94	+4.99%	0	0		+10.00%	0	0
31.5.1995	112.26	+499.00%	0	0		+10.00%	0	0
16.12.1996	126.01	0.00%	0	0	120.00	+9.75%	1 080	9
27.12.1996	102.07	0.00%	0	0		+9.70%	0
23.12.1996	102.07	-9.99%	0	0		+9.38%	0
5.12.1996	140.01	0.00%	0	0		+9.34%	0
9.12.1996	140.01	0.00%	0	0	126.00	+9.25%	3 024	24
28.5.1996	248.00	0.00%	0	0		+9.00%	0	0
20.10.1995	225.00	0.00%	0	0		+9.00%	0	0
23.8.1995	154.71	+4.99%	0	0	143.00	+9.00%	4 290	30
3.7.1995	181.41	-4.99%	0	0		+9.00%	0	0
14.6.1995	182.81	+4.99%	16 453	90		+9.00%	0	0
2.6.1995	123.76	+4.99%	0	0		+9.00%	0	0
1.6.1995	117.87	+4.99%	0	0		+9.00%	0	0
3.12.1996	140.01	0.00%	0	0		+8.45%	0
25.6.1996	247.00	+4.66%	0	0		+8.00%	0	0
5.4.1996	238.00	+4.84%	15 946	67	254.00	+8.00%	7 738	31
2.2.1996	226.00	0.00%	0	0	250.00	+8.00%	5 250	21
20.12.1995					411.00	+8.00%	1 644	4
7.11.1995	239.00	0.00%	0	0	220.00	+8.00%	3 300	15
13.10.1995	220.00	+4.76%	3 960	18	187.50	+8.00%	3 375	18
29.8.1995	170.13	+4.99%	0	0		+8.00%	0	0
28.4.1995	118.75	-500.00%	1 781	15	130.00	+8.00%	1 170	9
20.12.1996	113.41	0.00%	0	0	122.50	+7.45%	2 573	21
26.7.1996	217.00	0.00%	0	0	225.00	+7.00%	675	3
1.8.1995	147.78	0.00%	0	0		+7.00%	0	0
13.6.1995	174.11	+4.99%	0	0	163.00	+7.00%	3 339	21
12.4.1996	227.00	-4.62%	6 810	30	232.00	+6.00%	4 254	18
‹‹ First 20    Next 60 ›