NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 163.80 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 26.11.1996 | 163.80 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
| 25.11.1996 | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| 22.11.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | -0.35% | 3 067 | 18 | ||||||
| 21.11.1996 | 182.00 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.11.1996 | 165.46 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 130 | 27 | ||||||
| 19.11.1996 | 165.46 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
| 18.11.1996 | 165.46 | +9.99% | 0 | 0 | -7.24% | 0 | ||||||||
| 15.11.1996 | 150.42 | 0.00% | 0 | 0 | 180.00 | +3.29% | 10 350 | 60 | ||||||
| 14.11.1996 | 150.42 | +9.99% | 0 | 0 | 167.00 | +9.39% | 5 010 | 30 | ||||||
| 13.11.1996 | 136.75 | 0.00% | 0 | 0 | 148.00 | -10.98% | 11 450 | 75 | ||||||
| 12.11.1996 | 136.75 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 11.11.1996 | 136.75 | +9.99% | 0 | 0 | +43.08% | 0 | ||||||||
| 8.11.1996 | 124.32 | 0.00% | 0 | 0 | 123.00 | -9.55% | 2 952 | 24 | ||||||
| 7.11.1996 | 124.32 | +9.99% | 1 865 | 15 | -9.93% | 0 | ||||||||
| 6.11.1996 | 113.02 | 0.00% | 0 | 0 | +12.26% | 0 | ||||||||
| 5.11.1996 | 113.02 | 0.00% | 0 | 0 | -27.29% | 0 | ||||||||
| 4.11.1996 | 113.02 | +9.99% | 0 | 0 | 185.00 | -7.03% | 1 110 | 6 | ||||||
| 1.11.1996 | 102.75 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
| ||||||||||||||
