NAVOS KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	47.07	-498.00%	706	15		0.00%	0	0
20.4.1995	49.42	+499.00%	0	0	34.00	-8.00%	1 360	40
14.4.1995	49.54	-498.00%	1 486	30		0.00%	0	0
12.5.1995	51.45	-498.00%	772	15		+7.00%	0	0
21.4.1995	51.89	+499.00%	0	0		0.00%	0	0
12.4.1995	52.14	-499.00%	8 603	165		0.00%	0	0
22.5.1995	52.25	-500.00%	1 568	30		0.00%	0	0
15.5.1995	54.02	+499.00%	0	0		-3.00%	0	0
11.5.1995	54.15	-500.00%	0	0	35.50	-4.00%	2 130	60
24.4.1995	54.48	+499.00%	0	0		0.00%	0	0
24.5.1995	54.86	+499.00%	0	0		0.00%	0	0
11.4.1995	54.88	-498.00%	0	0	34.00	0.00%	340	10
31.5.1995	55.00	-18.00%	1 650	30		0.00%	0	0
25.5.1995	55.00	+25.00%	4 125	75	37.00	+2.00%	5 650	150
18.5.1995	55.00	0.00%	6 875	125		+4.00%	0	0
17.5.1995	55.00	0.00%	4 125	75		0.00%	0	0
16.5.1995	55.00	+181.00%	4 125	75		0.00%	0	0
30.5.1995	55.10	-500.00%	1 653	30		0.00%	0	0
5.5.1995	57.00	0.00%	114	2		0.00%	0	0
4.5.1995	57.00	0.00%	855	15		0.00%	0	0
‹‹ First 60     Next 20 ›