NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	170.00	0.00%	0	0		-6.65%	0
30.12.1996	170.00	-6.77%	4 250	25		-3.22%	0
27.12.1996	182.35	0.00%	0	0	240.00	-6.51%	56 295	253
23.12.1996	182.35	0.00%	0	0		-0.56%	0
20.12.1996	182.35	0.00%	0	0		-3.68%	0
19.12.1996	182.35	+9.99%	0	0	250.00	+0.75%	29 326	118
18.12.1996	165.78	0.00%	0	0		-1.33%	0
17.12.1996	165.78	0.00%	0	0		+0.62%	0
16.12.1996	165.78	+9.99%	7 460	45		+0.59%	0
13.12.1996	150.71	0.00%	0	0	250.50	+7.84%	45 197	183
12.12.1996	150.71	+9.99%	6 782	45	229.00	+9.56%	7 099	31
11.12.1996	137.01	0.00%	0	0		0.00%	0
10.12.1996	137.01	0.00%	0	0	209.00	0.00%	6 270	30
9.12.1996	137.01	+1.48%	4 384	32	209.00	+4.95%	3 344	16
6.12.1996	135.00	0.00%	0	0	199.00	+0.07%	8 165	41
5.12.1996	135.00	-0.36%	9 180	68		0.00%	0
4.12.1996	135.50	0.00%	0	0	199.00	0.00%	5 970	30
3.12.1996	135.50	0.00%	0	0		+10.55%	0
2.12.1996	135.50	-8.08%	13 008	96	180.00	0.00%	5 940	33
29.11.1996	147.42	0.00%	0	0		0.00%	0
28.11.1996	147.42	-10.00%	0	0		0.00%	0
27.11.1996	163.80	0.00%	0	0		-9.54%	0
26.11.1996	163.80	0.00%	0	0		+6.41%	0
25.11.1996	163.80	-10.00%	1 474	9	187.00	+9.74%	2 244	12
22.11.1996	182.00	0.00%	0	0	171.00	-0.35%	3 067	18
21.11.1996	182.00	+9.99%	0	0		-10.00%	0
20.11.1996	165.46	0.00%	0	0	190.00	0.00%	5 130	27
19.11.1996	165.46	0.00%	0	0		+18.75%	0
18.11.1996	165.46	+9.99%	0	0		-7.24%	0
15.11.1996	150.42	0.00%	0	0	180.00	+3.29%	10 350	60
14.11.1996	150.42	+9.99%	0	0	167.00	+9.39%	5 010	30
13.11.1996	136.75	0.00%	0	0	148.00	-10.98%	11 450	75
12.11.1996	136.75	0.00%	0	0		-2.55%	0
11.11.1996	136.75	+9.99%	0	0		+43.08%	0
8.11.1996	124.32	0.00%	0	0	123.00	-9.55%	2 952	24
7.11.1996	124.32	+9.99%	1 865	15		-9.93%	0
6.11.1996	113.02	0.00%	0	0		+12.26%	0
5.11.1996	113.02	0.00%	0	0		-27.29%	0
4.11.1996	113.02	+9.99%	0	0	185.00	-7.03%	1 110	6
1.11.1996	102.75	0.00%	0	0	199.00	0.00%	1 592	8
31.10.1996	102.75	+9.99%	0	0	0.00	0.00%	0	0
30.10.1996	93.41	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	93.41	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	93.41	0.00%	0	0	199.00	0.00%	3 582	18
24.10.1996	93.41	+9.99%	8 500	91	0.00	+33.11%	0	0
23.10.1996	84.92	0.00%	0	0	0.00	-25.10%	0	0
22.10.1996	84.92	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	84.92	+10.00%	0	0	0.00	+0.30%	0	0
18.10.1996	77.20	0.00%	0	0	199.00	+0.50%	5 970	30
17.10.1996	77.20	0.00%	0	0	198.00	+10.00%	5 940	30
16.10.1996	77.20	0.00%	0	0	180.00	-10.00%	7 920	44
15.10.1996	77.20	0.00%	0	0		0.00%	0	0
14.10.1996	77.20	+5.75%	2 316	30	200.00	0.00%	9 000	45
11.10.1996	73.00	0.00%	0	0		+9.28%	0	0
10.10.1996	73.00	0.00%	0	0		+9.58%	0	0
9.10.1996	73.00	0.00%	0	0		+9.50%	0	0
8.10.1996	73.00	0.00%	0	0	152.50	+4.45%	2 288	15
7.10.1996	73.00	0.00%	0	0		+9.77%	0	0
4.10.1996	73.00	0.00%	0	0		+9.91%	0	0
3.10.1996	73.00	0.00%	0	0	121.00	0.00%	3 630	30
‹‹ First 20    Next 60 ›