NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	57.75	+500.00%	1 733	30		+4.00%	0	0
24.5.1995	54.86	+499.00%	0	0		0.00%	0	0
15.5.1995	54.02	+499.00%	0	0		-3.00%	0	0
24.4.1995	54.48	+499.00%	0	0		0.00%	0	0
21.4.1995	51.89	+499.00%	0	0		0.00%	0	0
20.4.1995	49.42	+499.00%	0	0	34.00	-8.00%	1 360	40
22.3.1995	87.03	+499.00%	0	0
20.3.1995	79.01	+499.00%	3 555	45
17.3.1995	75.25	+499.00%	0	0
16.3.1995	71.67	+499.00%	0	0
15.3.1995	68.26	+499.00%	0	0
14.3.1995	65.01	+499.00%	0	0
21.3.1995	82.89	+491.00%	14 506	175
2.5.1995	57.00	+462.00%	4 275	75		0.00%	0	0
16.5.1995	55.00	+181.00%	4 125	75		0.00%	0	0
29.5.1995	58.00	+43.00%	5 800	100		+8.00%	0	0
25.5.1995	55.00	+25.00%	4 125	75	37.00	+2.00%	5 650	150
21.10.1996	84.92	+10.00%	0	0	0.00	+0.30%	0	0
21.11.1996	182.00	+9.99%	0	0		-10.00%	0
18.11.1996	165.46	+9.99%	0	0		-7.24%	0
14.11.1996	150.42	+9.99%	0	0	167.00	+9.39%	5 010	30
11.11.1996	136.75	+9.99%	0	0		+43.08%	0
7.11.1996	124.32	+9.99%	1 865	15		-9.93%	0
4.11.1996	113.02	+9.99%	0	0	185.00	-7.03%	1 110	6
31.10.1996	102.75	+9.99%	0	0	0.00	0.00%	0	0
19.12.1996	182.35	+9.99%	0	0	250.00	+0.75%	29 326	118
16.12.1996	165.78	+9.99%	7 460	45		+0.59%	0
12.12.1996	150.71	+9.99%	6 782	45	229.00	+9.56%	7 099	31
24.10.1996	93.41	+9.99%	8 500	91	0.00	+33.11%	0	0
14.10.1996	77.20	+5.75%	2 316	30	200.00	0.00%	9 000	45
9.7.1996	122.85	+5.00%	0	0		0.00%	0	0
4.7.1996	115.50	+5.00%	1 733	15	133.00	+10.00%	133	1
20.6.1996	118.65	+5.00%	0	0		+5.00%	0	0
3.6.1996	106.05	+5.00%	0	0		0.00%	0	0
6.3.1996	399.00	+5.00%	39 900	100		+7.00%	0	0
27.2.1996	378.00	+5.00%	27 972	74	322.00	+5.00%	3 220	10
12.10.1995	231.00	+5.00%	38 115	165		+22.00%	0	0
10.10.1995	210.00	+5.00%	0	0	192.00	+10.00%	14 400	75
5.10.1995	189.63	+5.00%	21 807	115	156.00	+1.00%	20 835	135
4.10.1995	180.60	+5.00%	0	0	152.50	+1.00%	2 288	15
29.9.1995	157.50	+5.00%	11 025	70	150.00	+6.00%	9 000	60
5.9.1995	111.30	+5.00%	0	0		0.00%	0	0
23.8.1995	74.76	+5.00%	0	0		+3.00%	0	0
26.7.1995	69.30	+5.00%	0	0		0.00%	0	0
1.6.1995	57.75	+5.00%	0	0	40.00	-5.00%	1 200	30
12.9.1996	77.08	+4.99%	0	0	55.70	-2.00%	836	15
11.9.1996	73.41	+4.99%	0	0	60.00	-6.00%	3 966	70
5.9.1996	73.59	+4.99%	0	0		-2.00%	0	0
4.6.1996	111.35	+4.99%	0	0		+1.00%	0	0
9.4.1996	152.89	+4.99%	33 789	221		0.00%	0	0
5.4.1996	145.61	+4.99%	0	0		0.00%	0	0
6.10.1995	199.11	+4.99%	36 039	181	159.50	+3.00%	4 785	30
2.10.1995	165.37	+4.99%	39 193	237	147.50	-2.00%	7 375	50
13.9.1995	149.13	+4.99%	29 826	200	159.00	+3.00%	27 675	180
12.9.1995	142.03	+4.99%	0	0	150.00	+3.00%	20 250	135
11.9.1995	135.27	+4.99%	8 116	60	150.00	-3.00%	13 050	90
8.9.1995	128.83	+4.99%	0	0	150.00	0.00%	29 250	195
7.9.1995	122.70	+4.99%	26 626	217	150.00	0.00%	20 250	135
6.9.1995	116.86	+4.99%	0	0		0.00%	0	0
1.9.1995	105.15	+4.99%	8 727	83		0.00%	0	0
‹‹ First 20    Next 60 ›