NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||
25.11.1996 | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||
8.7.1996 | 117.00 | +1.29% | 1 638 | 14 | 0.00% | 0 | 0 | |||||
4.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||
21.5.1996 | 100.87 | -4.99% | 1 513 | 15 | 70.10 | -8.00% | 2 103 | 30 | ||||
16.5.1996 | 106.17 | -4.99% | 1 593 | 15 | 93.00 | +5.00% | 5 580 | 60 | ||||
12.7.1996 | 117.00 | -4.76% | 1 755 | 15 | -2.00% | 0 | 0 | |||||
1.7.1996 | 106.40 | -5.00% | 1 596 | 15 | +4.00% | 0 | 0 | |||||
28.6.1996 | 112.00 | 0.00% | 1 680 | 15 | 0.00% | 0 | 0 | |||||
11.6.1996 | 113.00 | 0.00% | 1 695 | 15 | -4.00% | 0 | 0 | |||||
7.11.1996 | 124.32 | +9.99% | 1 865 | 15 | -9.93% | 0 | ||||||
26.9.1996 | 73.00 | +1.10% | 1 095 | 15 | 0.00% | 0 | 0 | |||||
23.8.1996 | 90.55 | -4.99% | 1 358 | 15 | 0.00% | 0 | 0 | |||||
19.4.1996 | 144.40 | -5.00% | 2 166 | 15 | +2.00% | 0 | 0 | |||||
18.7.1995 | 63.00 | +0.47% | 945 | 15 | 0.00% | 0 | 0 | |||||
4.7.1995 | 66.00 | 0.00% | 990 | 15 | +5.00% | 0 | 0 | |||||
26.6.1995 | 66.00 | 0.00% | 990 | 15 | +6.00% | 0 | 0 | |||||
4.5.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||
19.4.1995 | 47.07 | -498.00% | 706 | 15 | 0.00% | 0 | 0 | |||||
28.3.1995 | 74.63 | -499.00% | 1 119 | 15 | -9.00% | 0 | 0 | |||||
13.6.1995 | 73.50 | -4.98% | 1 103 | 15 | +9.00% | 0 | 0 | |||||
12.5.1995 | 51.45 | -498.00% | 772 | 15 | +7.00% | 0 | 0 | |||||
16.9.1996 | 80.00 | +3.78% | 1 360 | 17 | +8.00% | 0 | 0 | |||||
19.2.1996 | 347.00 | -4.93% | 6 940 | 20 | 0.00% | 0 | 0 | |||||
30.12.1996 | 170.00 | -6.77% | 4 250 | 25 | -3.22% | 0 | ||||||
10.4.1996 | 160.00 | +4.65% | 4 320 | 27 | 0.00% | 0 | 0 | |||||
9.9.1996 | 69.92 | -4.98% | 2 098 | 30 | 60.00 | -5.00% | 1 800 | 30 | ||||
14.10.1996 | 77.20 | +5.75% | 2 316 | 30 | 200.00 | 0.00% | 9 000 | 45 | ||||
29.8.1996 | 81.73 | -4.99% | 2 452 | 30 | 60.00 | -6.00% | 1 800 | 30 | ||||
7.6.1996 | 113.00 | +0.89% | 3 390 | 30 | 0.00% | 0 | 0 | |||||
27.6.1996 | 112.00 | -0.88% | 3 360 | 30 | 0.00% | 0 | 0 | |||||
24.7.1995 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||
22.8.1995 | 71.20 | +0.28% | 2 136 | 30 | 70.00 | +2.00% | 14 700 | 210 | ||||
21.8.1995 | 71.00 | 0.00% | 2 130 | 30 | +14.00% | 0 | 0 | |||||
15.8.1995 | 71.00 | +1.42% | 2 130 | 30 | 0.00% | 0 | 0 | |||||
9.8.1995 | 70.00 | +1.44% | 2 100 | 30 | +9.00% | 0 | 0 | |||||
28.7.1995 | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||
26.5.1995 | 57.75 | +500.00% | 1 733 | 30 | +4.00% | 0 | 0 | |||||
22.5.1995 | 52.25 | -500.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||
5.6.1995 | 63.66 | +4.99% | 1 910 | 30 | 0.00% | 0 | 0 | |||||
31.5.1995 | 55.00 | -18.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||
30.5.1995 | 55.10 | -500.00% | 1 653 | 30 | 0.00% | 0 | 0 | |||||
12.7.1995 | 66.00 | 0.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||
15.6.1995 | 66.34 | -4.99% | 1 990 | 30 | 54.00 | +6.00% | 54 | 1 | ||||
14.6.1995 | 69.83 | -4.99% | 2 095 | 30 | +9.00% | 0 | 0 | |||||
27.3.1995 | 78.55 | -499.00% | 2 357 | 30 | ||||||||
14.4.1995 | 49.54 | -498.00% | 1 486 | 30 | 0.00% | 0 | 0 | |||||
29.3.1995 | 70.90 | -499.00% | 2 127 | 30 | -8.00% | 0 | 0 | |||||
9.12.1996 | 137.01 | +1.48% | 4 384 | 32 | 209.00 | +4.95% | 3 344 | 16 | ||||
12.2.1996 | 367.00 | +4.85% | 14 680 | 40 | 344.00 | +7.00% | 23 570 | 70 | ||||
4.8.1995 | 69.00 | 0.00% | 2 760 | 40 | 0.00% | 0 | 0 | |||||
20.7.1995 | 66.00 | +4.76% | 2 970 | 45 | 0.00% | 0 | 0 | |||||
17.7.1995 | 62.70 | -5.00% | 2 822 | 45 | 0.00% | 0 | 0 | |||||
22.9.1995 | 150.00 | 0.00% | 6 750 | 45 | 155.00 | 0.00% | 47 400 | 315 | ||||
16.12.1996 | 165.78 | +9.99% | 7 460 | 45 | +0.59% | 0 | ||||||
12.12.1996 | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||
21.6.1996 | 113.00 | -4.76% | 5 085 | 45 | +1.00% | 0 | 0 | |||||
5.6.1996 | 112.00 | +0.58% | 5 040 | 45 | -1.00% | 0 | 0 | |||||
27.5.1996 | 101.00 | 0.00% | 4 545 | 45 | 69.00 | 0.00% | 1 035 | 15 | ||||
20.3.1995 | 79.01 | +499.00% | 3 555 | 45 | ||||||||
23.3.1995 | 82.68 | -499.00% | 4 134 | 50 | ||||||||
30.8.1996 | 77.65 | -4.99% | 3 883 | 50 | 64.00 | +7.00% | 2 816 | 44 | ||||
24.5.1996 | 101.00 | 0.00% | 5 353 | 53 | +9.00% | 0 | 0 | |||||
23.7.1996 | 117.00 | 0.00% | 6 318 | 54 | +38.00% | 0 | 0 | |||||
10.1.1996 | 507.00 | -4.87% | 27 378 | 54 | +2.00% | 0 | 0 | |||||
6.3.1995 | 68.60 | -3 000.00% | 3 773 | 55 | ||||||||
12.8.1996 | 117.00 | 0.00% | 6 786 | 58 | +5.00% | 0 | 0 | |||||
7.8.1996 | 117.00 | 0.00% | 7 020 | 60 | 91.20 | -7.00% | 456 | 5 | ||||
25.4.1996 | 130.33 | -4.99% | 7 820 | 60 | 0.00% | 0 | 0 | |||||
8.2.1996 | 334.00 | +4.70% | 20 040 | 60 | 0.00% | 0 | 0 | |||||
18.9.1995 | 150.00 | +4.89% | 9 000 | 60 | 160.00 | +3.00% | 39 420 | 255 | ||||
11.9.1995 | 135.27 | +4.99% | 8 116 | 60 | 150.00 | -3.00% | 13 050 | 90 | ||||
27.7.1995 | 70.00 | +1.01% | 4 200 | 60 | 0.00% | 0 | 0 | |||||
3.9.1996 | 70.09 | -4.98% | 4 275 | 61 | 0.00% | 0 | 0 | |||||
20.2.1996 | 364.00 | +4.89% | 22 568 | 62 | 340.00 | -6.00% | 5 108 | 15 | ||||
9.5.1996 | 111.75 | -4.99% | 7 152 | 64 | 98.00 | -8.00% | 4 260 | 45 | ||||
31.5.1996 | 101.00 | 0.00% | 6 464 | 64 | 95.00 | 0.00% | 5 700 | 60 | ||||
12.1.1996 | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||
5.12.1996 | 135.00 | -0.36% | 9 180 | 68 | 0.00% | 0 | ||||||
29.9.1995 | 157.50 | +5.00% | 11 025 | 70 | 150.00 | +6.00% | 9 000 | 60 | ||||
27.2.1996 | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||
21.3.1996 | 230.00 | -4.95% | 17 250 | 75 | -9.00% | 0 | 0 | |||||
23.9.1996 | 76.00 | -5.00% | 5 700 | 75 | 94.00 | +9.30% | 5 640 | 60 | ||||
2.8.1995 | 69.00 | +3.75% | 5 175 | 75 | 0.00% | 0 | 0 | |||||
7.4.1995 | 60.80 | -500.00% | 4 560 | 75 | -10.00% | 0 | 0 | |||||
2.5.1995 | 57.00 | +462.00% | 4 275 | 75 | 0.00% | 0 | 0 | |||||
25.5.1995 | 55.00 | +25.00% | 4 125 | 75 | 37.00 | +2.00% | 5 650 | 150 | ||||
17.5.1995 | 55.00 | 0.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||
16.5.1995 | 55.00 | +181.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||
14.3.1996 | 295.00 | -4.83% | 23 600 | 80 | -10.00% | 0 | 0 | |||||
1.9.1995 | 105.15 | +4.99% | 8 727 | 83 | 0.00% | 0 | 0 | |||||
14.11.1995 | 332.00 | +4.73% | 29 216 | 88 | +28.00% | 0 | 0 | |||||
23.6.1995 | 66.00 | 0.00% | 5 874 | 89 | 47.00 | -1.00% | 235 | 5 | ||||
25.8.1995 | 82.41 | +4.99% | 7 417 | 90 | +4.00% | 0 | 0 | |||||
3.7.1996 | 110.00 | +3.38% | 9 900 | 90 | +10.00% | 0 | 0 | |||||
24.10.1996 | 93.41 | +9.99% | 8 500 | 91 | 0.00 | +33.11% | 0 | 0 | ||||
21.9.1995 | 150.00 | 0.00% | 13 800 | 92 | ||||||||
2.12.1996 | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||
6.3.1996 | 399.00 | +5.00% | 39 900 | 100 | +7.00% | 0 | 0 | |||||
5.3.1996 | 380.00 | +2.42% | 38 000 | 100 | -10.00% | 0 | 0 | |||||
4.3.1996 | 371.00 | -4.87% | 37 100 | 100 | +6.00% | 0 | 0 | |||||
1.3.1996 | 390.00 | +0.51% | 39 000 | 100 | -1.00% | 0 | 0 | |||||
29.2.1996 | 388.00 | -0.25% | 38 800 | 100 | 360.00 | +6.00% | 41 040 | 114 | ||||
28.2.1996 | 389.00 | +2.91% | 38 900 | 100 | 347.00 | +6.00% | 46 005 | 135 | ||||
23.2.1996 | 350.00 | -2.50% | 35 000 | 100 | 308.50 | -9.00% | 6 170 | 20 | ||||
22.2.1996 | 359.00 | -4.77% | 35 900 | 100 | 340.60 | -2.00% | 24 523 | 72 | ||||
21.2.1996 | 377.00 | +3.57% | 37 700 | 100 | +2.00% | 0 | 0 | |||||
16.2.1996 | 365.00 | +4.88% | 36 500 | 100 | 371.00 | +8.00% | 55 623 | 153 | ||||
16.6.1995 | 66.00 | -0.51% | 6 600 | 100 | 52.00 | -4.00% | 1 508 | 29 | ||||
29.5.1995 | 58.00 | +43.00% | 5 800 | 100 | +8.00% | 0 | 0 | |||||
22.6.1995 | 66.00 | 0.00% | 6 930 | 105 | 47.50 | -9.00% | 2 138 | 45 | ||||
16.1.1996 | 457.00 | +4.81% | 49 813 | 109 | 470.00 | +5.00% | 68 203 | 145 | ||||
26.2.1996 | 360.00 | +2.85% | 41 400 | 115 | 0.00% | 0 | 0 | |||||
5.10.1995 | 189.63 | +5.00% | 21 807 | 115 | 156.00 | +1.00% | 20 835 | 135 | ||||
4.4.1996 | 138.68 | -4.99% | 16 364 | 118 | 0.00% | 0 | 0 | |||||
18.5.1995 | 55.00 | 0.00% | 6 875 | 125 | +4.00% | 0 | 0 | |||||
29.5.1996 | 101.00 | 0.00% | 13 130 | 130 | +27.00% | 0 | 0 | |||||
28.9.1995 | 150.00 | 0.00% | 19 500 | 130 | 142.00 | -4.00% | 4 260 | 30 | ||||
6.2.1996 | 335.00 | -4.82% | 44 220 | 132 | 0.00% | 0 | 0 | |||||
12.12.1995 | 470.00 | +4.91% | 63 450 | 135 | 551.00 | +5.00% | 104 216 | 197 | ||||
3.4.1995 | 67.36 | -499.00% | 9 094 | 135 | 0.00% | 0 | 0 | |||||
7.12.1995 | 407.00 | -4.90% | 59 015 | 145 | 500.00 | +4.00% | 125 000 | 254 | ||||
19.10.1995 | 292.00 | +4.65% | 42 340 | 145 | 258.50 | -3.00% | 77 550 | 300 | ||||
20.9.1995 | 150.00 | 0.00% | 22 500 | 150 | ||||||||
23.5.1996 | 101.00 | +0.12% | 15 150 | 150 | 63.10 | -8.00% | 1 893 | 30 | ||||
26.1.1996 | 452.00 | -4.84% | 73 224 | 162 | 411.10 | -10.00% | 11 100 | 27 | ||||
12.10.1995 | 231.00 | +5.00% | 38 115 | 165 | +22.00% | 0 | 0 | |||||
12.4.1995 | 52.14 | -499.00% | 8 603 | 165 | 0.00% | 0 | 0 | |||||
19.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -3.00% | 13 500 | 90 | ||||
27.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 8 880 | 60 | ||||
25.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 29 145 | 195 | ||||
21.3.1995 | 82.89 | +491.00% | 14 506 | 175 | ||||||||
11.1.1996 | 482.00 | -4.93% | 86 760 | 180 | 500.00 | -3.00% | 51 230 | 103 | ||||
6.10.1995 | 199.11 | +4.99% | 36 039 | 181 | 159.50 | +3.00% | 4 785 | 30 | ||||
17.10.1995 | 266.00 | +4.72% | 51 870 | 195 | +4.00% | 0 | 0 | |||||
8.1.1996 | 561.00 | +4.85% | 112 200 | 200 | ||||||||
27.11.1995 | 512.00 | +4.91% | 102 400 | 200 | 435.00 | +7.00% | 62 820 | 135 | ||||
13.9.1995 | 149.13 | +4.99% | 29 826 | 200 | 159.00 | +3.00% | 27 675 | 180 | ||||
1.12.1995 | 497.00 | -4.97% | 101 388 | 204 | 490.00 | -1.00% | 73 341 | 148 | ||||
6.12.1995 | 428.00 | -4.88% | 87 312 | 204 | 490.00 | -3.00% | 71 765 | 151 | ||||
15.1.1996 | 436.00 | -4.80% | 90 688 | 208 | 0.00% | 0 | 0 | |||||
18.10.1995 | 279.00 | +4.88% | 58 590 | 210 | 279.00 | +2.00% | 16 020 | 60 | ||||
23.10.1995 | 321.00 | +4.90% | 68 052 | 212 | ||||||||
7.9.1995 | 122.70 | +4.99% | 26 626 | 217 | 150.00 | 0.00% | 20 250 | 135 | ||||
9.4.1996 | 152.89 | +4.99% | 33 789 | 221 | 0.00% | 0 | 0 | |||||
30.10.1995 | 389.00 | +4.85% | 89 470 | 230 | 363.00 | +4.00% | 13 068 | 36 | ||||
2.10.1995 | 165.37 | +4.99% | 39 193 | 237 | 147.50 | -2.00% | 7 375 | 50 | ||||
8.3.1995 | 61.92 | -498.00% | 15 170 | 245 | ||||||||
15.2.1996 | 348.00 | +4.81% | 87 000 | 250 | 342.00 | +4.00% | 16 905 | 50 | ||||
5.12.1995 | 450.00 | -4.86% | 118 800 | 264 | 460.00 | -1.00% | 153 238 | 312 | ||||
14.9.1995 | 150.00 | +0.58% | 40 500 | 270 | -2.00% | 0 | 0 | |||||
21.11.1995 | 422.00 | +4.97% | 113 940 | 270 | +25.00% | 0 | 0 | |||||
14.12.1995 | 510.00 | +3.44% | 145 350 | 285 | 464.00 | -4.00% | 20 880 | 45 | ||||
24.11.1995 | 488.00 | +4.94% | 139 080 | 285 | 435.00 | -3.00% | 39 150 | 90 | ||||
9.1.1996 | 533.00 | -4.99% | 152 438 | 286 | 503.00 | +10.00% | 62 809 | 125 | ||||
10.11.1995 | 302.00 | +4.86% | 89 392 | 296 | 235.60 | -9.00% | 17 646 | 75 | ||||
9.10.1995 | 200.00 | +0.44% | 59 600 | 298 | +10.00% | 0 | 0 | |||||
24.10.1995 | 337.00 | +4.98% | 101 100 | 300 | ||||||||
15.9.1995 | 143.00 | -4.66% | 44 187 | 309 | 150.00 | 0.00% | 76 500 | 510 | ||||
3.10.1995 | 172.00 | +4.00% | 54 180 | 315 | 160.00 | +2.00% | 43 050 | 285 | ||||
22.11.1995 | 443.00 | +4.97% | 140 431 | 317 | 0.00% | 0 | 0 | |||||
27.10.1995 | 371.00 | +4.80% | 133 560 | 360 | +13.00% | 0 | 0 | |||||
26.9.1995 | 150.00 | 0.00% | 55 800 | 372 | 0.00% | 0 | 0 | |||||
4.9.1995 | 106.00 | +0.80% | 39 750 | 375 | 0.00% | 0 | 0 | |||||
23.11.1995 | 465.00 | +4.96% | 181 350 | 390 | 450.00 | 0.00% | 114 750 | 255 | ||||
25.10.1995 | 338.00 | +0.29% | 133 172 | 394 | 292.50 | +4.00% | 24 960 | 85 | ||||
20.11.1995 | 402.00 | +4.96% | 162 810 | 405 | 360.50 | +10.00% | 12 257 | 34 | ||||
9.11.1995 | 288.00 | +4.72% | 124 704 | 433 | 260.50 | -9.00% | 46 715 | 180 | ||||
28.11.1995 | 537.00 | +4.88% | 233 595 | 435 | 482.50 | +4.00% | 108 563 | 225 | ||||
16.11.1995 | 365.00 | +4.88% | 175 200 | 480 | +17.00% | 0 | 0 | |||||
29.11.1995 | 550.00 | +2.42% | 275 000 | 500 | 505.00 | +2.00% | 92 880 | 189 | ||||
31.10.1995 | 370.00 | -4.88% | 189 440 | 512 | 337.50 | -6.00% | 59 304 | 173 | ||||
30.11.1995 | 523.00 | -4.90% | 269 868 | 516 | 500.00 | +2.00% | 174 163 | 348 | ||||
6.11.1995 | 304.00 | -4.70% | 159 600 | 525 | 287.00 | -7.00% | 59 850 | 210 | ||||
17.11.1995 | 383.00 | +4.93% | 229 800 | 600 | 342.00 | -7.00% | 134 682 | 410 | ||||
4.12.1995 | 473.00 | -4.82% | 309 815 | 655 | 510.00 | 0.00% | 68 190 | 138 | ||||
26.10.1995 | 354.00 | +4.73% | 235 764 | 666 | 311.00 | +6.00% | 13 995 | 45 | ||||
8.11.1995 | 275.00 | -4.84% | 189 750 | 690 | 299.00 | +4.00% | 163 200 | 570 | ||||
3.11.1995 | 319.00 | -4.77% | 233 189 | 731 | 308.00 | 0.00% | 64 508 | 211 | ||||
1.11.1995 | 352.00 | -4.86% | 268 224 | 762 | 322.00 | -6.00% | 89 341 | 277 | ||||
2.11.1995 | 335.00 | -4.82% | 292 455 | 873 | 300.00 | -5.00% | 50 400 | 165 | ||||
24.1.1996 | 499.00 | +4.83% | 995 006 | 1 994 | 500.00 | +6.00% | 71 458 | 145 | ||||
7.11.1995 | 289.00 | -4.93% | 594 184 | 2 056 | 257.00 | -3.00% | 165 315 | 600 |