NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 57.75 | +500.00% | 1 733 | 30 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 54.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 54.02 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1995 | 54.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 49.42 | +499.00% | 0 | 0 | 34.00 | -8.00% | 1 360 | 40 | ||||||
20.3.1995 | 79.01 | +499.00% | 3 555 | 45 | ||||||||||
17.3.1995 | 75.25 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 71.67 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 68.26 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 65.01 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 87.03 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 82.89 | +491.00% | 14 506 | 175 | ||||||||||
2.5.1995 | 57.00 | +462.00% | 4 275 | 75 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 55.00 | +181.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 58.00 | +43.00% | 5 800 | 100 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 55.00 | +25.00% | 4 125 | 75 | 37.00 | +2.00% | 5 650 | 150 | ||||||
21.10.1996 | 84.92 | +10.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
4.11.1996 | 113.02 | +9.99% | 0 | 0 | 185.00 | -7.03% | 1 110 | 6 | ||||||
24.10.1996 | 93.41 | +9.99% | 8 500 | 91 | 0.00 | +33.11% | 0 | 0 | ||||||
19.12.1996 | 182.35 | +9.99% | 0 | 0 | 250.00 | +0.75% | 29 326 | 118 | ||||||
16.12.1996 | 165.78 | +9.99% | 7 460 | 45 | +0.59% | 0 | ||||||||
12.12.1996 | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
21.11.1996 | 182.00 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 165.46 | +9.99% | 0 | 0 | -7.24% | 0 | ||||||||
14.11.1996 | 150.42 | +9.99% | 0 | 0 | 167.00 | +9.39% | 5 010 | 30 | ||||||
11.11.1996 | 136.75 | +9.99% | 0 | 0 | +43.08% | 0 | ||||||||
7.11.1996 | 124.32 | +9.99% | 1 865 | 15 | -9.93% | 0 | ||||||||
31.10.1996 | 102.75 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 77.20 | +5.75% | 2 316 | 30 | 200.00 | 0.00% | 9 000 | 45 | ||||||
4.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||||
9.7.1996 | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 118.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 399.00 | +5.00% | 39 900 | 100 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||||
12.10.1995 | 231.00 | +5.00% | 38 115 | 165 | +22.00% | 0 | 0 | |||||||
10.10.1995 | 210.00 | +5.00% | 0 | 0 | 192.00 | +10.00% | 14 400 | 75 | ||||||
29.9.1995 | 157.50 | +5.00% | 11 025 | 70 | 150.00 | +6.00% | 9 000 | 60 | ||||||
5.10.1995 | 189.63 | +5.00% | 21 807 | 115 | 156.00 | +1.00% | 20 835 | 135 | ||||||
4.10.1995 | 180.60 | +5.00% | 0 | 0 | 152.50 | +1.00% | 2 288 | 15 | ||||||
1.6.1995 | 57.75 | +5.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
23.8.1995 | 74.76 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 149.13 | +4.99% | 29 826 | 200 | 159.00 | +3.00% | 27 675 | 180 | ||||||
12.9.1995 | 142.03 | +4.99% | 0 | 0 | 150.00 | +3.00% | 20 250 | 135 | ||||||
11.9.1995 | 135.27 | +4.99% | 8 116 | 60 | 150.00 | -3.00% | 13 050 | 90 | ||||||
8.9.1995 | 128.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 29 250 | 195 | ||||||
7.9.1995 | 122.70 | +4.99% | 26 626 | 217 | 150.00 | 0.00% | 20 250 | 135 | ||||||
6.9.1995 | 116.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 105.15 | +4.99% | 8 727 | 83 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 95.39 | +4.99% | 0 | 0 | +88.00% | 0 | 0 | |||||||
29.8.1995 | 90.85 | +4.99% | 0 | 0 | 80.00 | -3.00% | 2 400 | 30 | ||||||
28.8.1995 | 86.53 | +4.99% | 0 | 0 | 84.00 | +7.00% | 7 418 | 90 | ||||||
25.8.1995 | 82.41 | +4.99% | 7 417 | 90 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 77.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.84 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 63.66 | +4.99% | 1 910 | 30 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 199.11 | +4.99% | 36 039 | 181 | 159.50 | +3.00% | 4 785 | 30 | ||||||
2.10.1995 | 165.37 | +4.99% | 39 193 | 237 | 147.50 | -2.00% | 7 375 | 50 | ||||||
9.4.1996 | 152.89 | +4.99% | 33 789 | 221 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 111.35 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 73.59 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 77.08 | +4.99% | 0 | 0 | 55.70 | -2.00% | 836 | 15 | ||||||
11.9.1996 | 73.41 | +4.99% | 0 | 0 | 60.00 | -6.00% | 3 966 | 70 | ||||||
24.10.1995 | 337.00 | +4.98% | 101 100 | 300 | ||||||||||
2.6.1995 | 60.63 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.6.1995 | 73.68 | +4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
24.8.1995 | 78.49 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 443.00 | +4.97% | 140 431 | 317 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 422.00 | +4.97% | 113 940 | 270 | +25.00% | 0 | 0 | |||||||
20.11.1995 | 402.00 | +4.96% | 162 810 | 405 | 360.50 | +10.00% | 12 257 | 34 | ||||||
13.11.1995 | 317.00 | +4.96% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
23.11.1995 | 465.00 | +4.96% | 181 350 | 390 | 450.00 | 0.00% | 114 750 | 255 | ||||||
16.10.1995 | 254.00 | +4.95% | 0 | 0 | 250.00 | 0.00% | 18 750 | 75 | ||||||
24.11.1995 | 488.00 | +4.94% | 139 080 | 285 | 435.00 | -3.00% | 39 150 | 90 | ||||||
17.11.1995 | 383.00 | +4.93% | 229 800 | 600 | 342.00 | -7.00% | 134 682 | 410 | ||||||
27.11.1995 | 512.00 | +4.91% | 102 400 | 200 | 435.00 | +7.00% | 62 820 | 135 | ||||||
12.12.1995 | 470.00 | +4.91% | 63 450 | 135 | 551.00 | +5.00% | 104 216 | 197 | ||||||
11.12.1995 | 448.00 | +4.91% | 0 | 0 | 505.50 | +2.00% | 90 770 | 181 | ||||||
8.12.1995 | 427.00 | +4.91% | 0 | 0 | 490.00 | 0.00% | 183 750 | 375 | ||||||
15.12.1995 | 535.00 | +4.90% | 0 | 0 | 510.00 | +10.00% | 122 400 | 240 | ||||||
23.10.1995 | 321.00 | +4.90% | 68 052 | 212 | ||||||||||
18.9.1995 | 150.00 | +4.89% | 9 000 | 60 | 160.00 | +3.00% | 39 420 | 255 | ||||||
13.12.1995 | 493.00 | +4.89% | 0 | 0 | 485.00 | -8.00% | 7 285 | 15 | ||||||
20.2.1996 | 364.00 | +4.89% | 22 568 | 62 | 340.00 | -6.00% | 5 108 | 15 | ||||||
16.2.1996 | 365.00 | +4.88% | 36 500 | 100 | 371.00 | +8.00% | 55 623 | 153 | ||||||
28.11.1995 | 537.00 | +4.88% | 233 595 | 435 | 482.50 | +4.00% | 108 563 | 225 | ||||||
16.11.1995 | 365.00 | +4.88% | 175 200 | 480 | +17.00% | 0 | 0 | |||||||
18.10.1995 | 279.00 | +4.88% | 58 590 | 210 | 279.00 | +2.00% | 16 020 | 60 | ||||||
10.11.1995 | 302.00 | +4.86% | 89 392 | 296 | 235.60 | -9.00% | 17 646 | 75 | ||||||
8.1.1996 | 561.00 | +4.85% | 112 200 | 200 | ||||||||||
30.10.1995 | 389.00 | +4.85% | 89 470 | 230 | 363.00 | +4.00% | 13 068 | 36 | ||||||
12.2.1996 | 367.00 | +4.85% | 14 680 | 40 | 344.00 | +7.00% | 23 570 | 70 | ||||||
23.1.1996 | 476.00 | +4.84% | 0 | 0 | 463.00 | +4.00% | 20 835 | 45 | ||||||
24.1.1996 | 499.00 | +4.83% | 995 006 | 1 994 | 500.00 | +6.00% | 71 458 | 145 | ||||||
17.1.1996 | 479.00 | +4.81% | 0 | 0 | 497.00 | +5.00% | 88 905 | 180 | ||||||
16.1.1996 | 457.00 | +4.81% | 49 813 | 109 | 470.00 | +5.00% | 68 203 | 145 | ||||||
15.2.1996 | 348.00 | +4.81% | 87 000 | 250 | 342.00 | +4.00% | 16 905 | 50 | ||||||
15.11.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 371.00 | +4.80% | 133 560 | 360 | +13.00% | 0 | 0 | |||||||
18.1.1996 | 502.00 | +4.80% | 0 | 0 | 520.00 | -1.00% | 160 763 | 330 | ||||||
9.2.1996 | 350.00 | +4.79% | 0 | 0 | 293.00 | -3.00% | 15 670 | 50 | ||||||
20.10.1995 | 306.00 | +4.79% | 0 | 0 | 284.00 | +6.00% | 20 580 | 75 | ||||||
13.10.1995 | 242.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 220.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 66.00 | +4.76% | 2 970 | 45 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 354.00 | +4.73% | 235 764 | 666 | 311.00 | +6.00% | 13 995 | 45 | ||||||
14.11.1995 | 332.00 | +4.73% | 29 216 | 88 | +28.00% | 0 | 0 | |||||||
9.11.1995 | 288.00 | +4.72% | 124 704 | 433 | 260.50 | -9.00% | 46 715 | 180 | ||||||
17.10.1995 | 266.00 | +4.72% | 51 870 | 195 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 334.00 | +4.70% | 20 040 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 160.00 | +4.65% | 4 320 | 27 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 292.00 | +4.65% | 42 340 | 145 | 258.50 | -3.00% | 77 550 | 300 | ||||||
3.10.1995 | 172.00 | +4.00% | 54 180 | 315 | 160.00 | +2.00% | 43 050 | 285 | ||||||
16.9.1996 | 80.00 | +3.78% | 1 360 | 17 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 69.00 | +3.75% | 5 175 | 75 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 377.00 | +3.57% | 37 700 | 100 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 510.00 | +3.44% | 145 350 | 285 | 464.00 | -4.00% | 20 880 | 45 | ||||||
3.7.1996 | 110.00 | +3.38% | 9 900 | 90 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 389.00 | +2.91% | 38 900 | 100 | 347.00 | +6.00% | 46 005 | 135 | ||||||
26.2.1996 | 360.00 | +2.85% | 41 400 | 115 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 380.00 | +2.42% | 38 000 | 100 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 550.00 | +2.42% | 275 000 | 500 | 505.00 | +2.00% | 92 880 | 189 | ||||||
9.12.1996 | 137.01 | +1.48% | 4 384 | 32 | 209.00 | +4.95% | 3 344 | 16 | ||||||
9.8.1995 | 70.00 | +1.44% | 2 100 | 30 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 71.00 | +1.42% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 117.00 | +1.29% | 1 638 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 73.00 | +1.10% | 1 095 | 15 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | +1.01% | 4 200 | 60 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 113.00 | +0.89% | 3 390 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 106.00 | +0.80% | 39 750 | 375 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 112.00 | +0.58% | 5 040 | 45 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | +0.58% | 40 500 | 270 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 390.00 | +0.51% | 39 000 | 100 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 63.00 | +0.47% | 945 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | +0.44% | 59 600 | 298 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 338.00 | +0.29% | 133 172 | 394 | 292.50 | +4.00% | 24 960 | 85 | ||||||
22.8.1995 | 71.20 | +0.28% | 2 136 | 30 | 70.00 | +2.00% | 14 700 | 210 | ||||||
23.5.1996 | 101.00 | +0.12% | 15 150 | 150 | 63.10 | -8.00% | 1 893 | 30 | ||||||
22.5.1996 | 100.87 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 106.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 106.17 | 0.00% | 0 | 0 | 84.10 | -10.00% | 1 262 | 15 | ||||||
15.5.1996 | 111.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 112.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 425 | 15 | ||||||
31.5.1996 | 101.00 | 0.00% | 6 464 | 64 | 95.00 | 0.00% | 5 700 | 60 | ||||||
30.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 101.00 | 0.00% | 13 130 | 130 | +27.00% | 0 | 0 | |||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
27.5.1996 | 101.00 | 0.00% | 4 545 | 45 | 69.00 | 0.00% | 1 035 | 15 | ||||||
24.5.1996 | 101.00 | 0.00% | 5 353 | 53 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 112.00 | 0.00% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 113.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 3 180 | 30 | ||||||
25.6.1996 | 113.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 508 | 15 | ||||||
24.6.1996 | 113.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 113.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 000 | 30 | ||||||
18.6.1996 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 113.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 113.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 113.00 | 0.00% | 1 695 | 15 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 106.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 122.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 122.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 70.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 90.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 90.55 | 0.00% | 0 | 0 | 73.10 | -9.00% | 1 828 | 25 | ||||||
16.8.1996 | 117.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 117.00 | 0.00% | 6 786 | 58 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 117.00 | 0.00% | 0 | 0 | 93.30 | -4.00% | 4 789 | 53 | ||||||
8.8.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 117.00 | 0.00% | 7 020 | 60 | 91.20 | -7.00% | 456 | 5 | ||||||
6.8.1996 | 117.00 | 0.00% | 0 | 0 | 98.20 | -9.00% | 4 419 | 45 | ||||||
5.8.1996 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.20 | 0.00% | 4 077 | 37 | ||||||
1.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 6 416 | 47 | ||||||
25.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 117.00 | 0.00% | 6 318 | 54 | +38.00% | 0 | 0 | |||||||
22.7.1996 | 117.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 117.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 560 | 5 | ||||||
|