NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 113.02 | 0.00% | 0 | 0 | -27.29% | 0 | ||||||||
| 23.10.1996 | 84.92 | 0.00% | 0 | 0 | 0.00 | -25.10% | 0 | 0 | ||||||
| 31.7.1996 | 117.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 15.7.1996 | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 12.6.1995 | 77.36 | 0.00% | 0 | 0 | 43.00 | -13.00% | 1 290 | 30 | ||||||
| 13.11.1996 | 136.75 | 0.00% | 0 | 0 | 148.00 | -10.98% | 11 450 | 75 | ||||||
| 16.10.1996 | 77.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| 21.11.1996 | 182.00 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.7.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 86.03 | -4.99% | 0 | 0 | 64.00 | -10.00% | 1 984 | 31 | ||||||
| 17.5.1996 | 106.17 | 0.00% | 0 | 0 | 84.10 | -10.00% | 1 262 | 15 | ||||||
| 17.4.1996 | 160.00 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 899 | 15 | ||||||
| 26.4.1996 | 130.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 295.00 | -4.83% | 23 600 | 80 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 380.00 | +2.42% | 38 000 | 100 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 352.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 389.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 452.00 | -4.84% | 73 224 | 162 | 411.10 | -10.00% | 11 100 | 27 | ||||||
| 12.1.1996 | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
| 20.12.1995 | 443.00 | -10.00% | 4 430 | 10 | ||||||||||
| 7.4.1995 | 60.80 | -500.00% | 4 560 | 75 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 124.32 | +9.99% | 1 865 | 15 | -9.93% | 0 | ||||||||
| 8.11.1996 | 124.32 | 0.00% | 0 | 0 | 123.00 | -9.55% | 2 952 | 24 | ||||||
| 27.11.1996 | 163.80 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 26.8.1996 | 90.55 | 0.00% | 0 | 0 | 73.10 | -9.00% | 1 828 | 25 | ||||||
| 6.8.1996 | 117.00 | 0.00% | 0 | 0 | 98.20 | -9.00% | 4 419 | 45 | ||||||
| 10.11.1995 | 302.00 | +4.86% | 89 392 | 296 | 235.60 | -9.00% | 17 646 | 75 | ||||||
| 9.11.1995 | 288.00 | +4.72% | 124 704 | 433 | 260.50 | -9.00% | 46 715 | 180 | ||||||
| 21.3.1996 | 230.00 | -4.95% | 17 250 | 75 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 130.33 | 0.00% | 0 | 0 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| 20.5.1996 | 106.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 350.00 | -2.50% | 35 000 | 100 | 308.50 | -9.00% | 6 170 | 20 | ||||||
| 11.3.1996 | 343.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.4.1995 | 64.00 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 74.63 | -499.00% | 1 119 | 15 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 66.00 | 0.00% | 6 930 | 105 | 47.50 | -9.00% | 2 138 | 45 | ||||||
| 2.6.1995 | 60.63 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 49.50 | -8.00% | 2 970 | 60 | ||||||||
| 29.3.1995 | 70.90 | -499.00% | 2 127 | 30 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 49.42 | +499.00% | 0 | 0 | 34.00 | -8.00% | 1 360 | 40 | ||||||
| 10.4.1995 | 57.76 | -500.00% | 0 | 0 | 34.00 | -8.00% | 510 | 15 | ||||||
| 21.5.1996 | 100.87 | -4.99% | 1 513 | 15 | 70.10 | -8.00% | 2 103 | 30 | ||||||
| 23.5.1996 | 101.00 | +0.12% | 15 150 | 150 | 63.10 | -8.00% | 1 893 | 30 | ||||||
| 9.5.1996 | 111.75 | -4.99% | 7 152 | 64 | 98.00 | -8.00% | 4 260 | 45 | ||||||
| 7.5.1996 | 117.63 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.12.1995 | 493.00 | +4.89% | 0 | 0 | 485.00 | -8.00% | 7 285 | 15 | ||||||
| 19.1.1996 | 477.00 | -4.98% | 0 | 0 | 448.00 | -8.00% | 8 960 | 20 | ||||||
| 31.1.1996 | 409.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.11.1996 | 165.46 | +9.99% | 0 | 0 | -7.24% | 0 | ||||||||
| 4.11.1996 | 113.02 | +9.99% | 0 | 0 | 185.00 | -7.03% | 1 110 | 6 | ||||||
| 7.8.1996 | 117.00 | 0.00% | 7 020 | 60 | 91.20 | -7.00% | 456 | 5 | ||||||
| 25.1.1996 | 475.00 | -4.80% | 0 | 0 | 444.00 | -7.00% | 68 417 | 150 | ||||||
| 17.11.1995 | 383.00 | +4.93% | 229 800 | 600 | 342.00 | -7.00% | 134 682 | 410 | ||||||
| 6.11.1995 | 304.00 | -4.70% | 159 600 | 525 | 287.00 | -7.00% | 59 850 | 210 | ||||||
| 8.3.1996 | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.12.1996 | 170.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
| 27.12.1996 | 182.35 | 0.00% | 0 | 0 | 240.00 | -6.51% | 56 295 | 253 | ||||||
| 11.9.1996 | 73.41 | +4.99% | 0 | 0 | 60.00 | -6.00% | 3 966 | 70 | ||||||
| 29.8.1996 | 81.73 | -4.99% | 2 452 | 30 | 60.00 | -6.00% | 1 800 | 30 | ||||||
| 20.2.1996 | 364.00 | +4.89% | 22 568 | 62 | 340.00 | -6.00% | 5 108 | 15 | ||||||
| 1.11.1995 | 352.00 | -4.86% | 268 224 | 762 | 322.00 | -6.00% | 89 341 | 277 | ||||||
| 31.10.1995 | 370.00 | -4.88% | 189 440 | 512 | 337.50 | -6.00% | 59 304 | 173 | ||||||
| 2.11.1995 | 335.00 | -4.82% | 292 455 | 873 | 300.00 | -5.00% | 50 400 | 165 | ||||||
| 9.9.1996 | 69.92 | -4.98% | 2 098 | 30 | 60.00 | -5.00% | 1 800 | 30 | ||||||
| 25.6.1996 | 113.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 508 | 15 | ||||||
| 1.6.1995 | 57.75 | +5.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
| 9.6.1995 | 77.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 66.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 28.9.1995 | 150.00 | 0.00% | 19 500 | 130 | 142.00 | -4.00% | 4 260 | 30 | ||||||
| 16.6.1995 | 66.00 | -0.51% | 6 600 | 100 | 52.00 | -4.00% | 1 508 | 29 | ||||||
| 11.5.1995 | 54.15 | -500.00% | 0 | 0 | 35.50 | -4.00% | 2 130 | 60 | ||||||
| 19.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 19.6.1996 | 113.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 000 | 30 | ||||||
| 11.6.1996 | 113.00 | 0.00% | 1 695 | 15 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 111.15 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 117.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1996 | 117.00 | 0.00% | 0 | 0 | 93.30 | -4.00% | 4 789 | 53 | ||||||
| 14.12.1995 | 510.00 | +3.44% | 145 350 | 285 | 464.00 | -4.00% | 20 880 | 45 | ||||||
| 18.12.1995 | 490.00 | -4.00% | 2 450 | 5 | ||||||||||
| 15.5.1996 | 111.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.12.1996 | 182.35 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| 30.12.1996 | 170.00 | -6.77% | 4 250 | 25 | -3.22% | 0 | ||||||||
| 20.8.1996 | 105.60 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 90.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.9.1996 | 73.77 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 482.00 | -4.93% | 86 760 | 180 | 500.00 | -3.00% | 51 230 | 103 | ||||||
| 13.2.1996 | 349.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.2.1996 | 350.00 | +4.79% | 0 | 0 | 293.00 | -3.00% | 15 670 | 50 | ||||||
| 6.12.1995 | 428.00 | -4.88% | 87 312 | 204 | 490.00 | -3.00% | 71 765 | 151 | ||||||
| 24.11.1995 | 488.00 | +4.94% | 139 080 | 285 | 435.00 | -3.00% | 39 150 | 90 | ||||||
| 7.11.1995 | 289.00 | -4.93% | 594 184 | 2 056 | 257.00 | -3.00% | 165 315 | 600 | ||||||
| 15.5.1995 | 54.02 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 292.00 | +4.65% | 42 340 | 145 | 258.50 | -3.00% | 77 550 | 300 | ||||||
| 11.9.1995 | 135.27 | +4.99% | 8 116 | 60 | 150.00 | -3.00% | 13 050 | 90 | ||||||
| 19.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -3.00% | 13 500 | 90 | ||||||
| 29.8.1995 | 90.85 | +4.99% | 0 | 0 | 80.00 | -3.00% | 2 400 | 30 | ||||||
| 12.11.1996 | 136.75 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 12.9.1996 | 77.08 | +4.99% | 0 | 0 | 55.70 | -2.00% | 836 | 15 | ||||||
| 5.9.1996 | 73.59 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.9.1996 | 70.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1996 | 95.31 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1996 | 100.32 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 113.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 117.00 | -4.76% | 1 755 | 15 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 100.87 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.2.1996 | 359.00 | -4.77% | 35 900 | 100 | 340.60 | -2.00% | 24 523 | 72 | ||||||
| 22.4.1996 | 144.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 150.00 | +0.58% | 40 500 | 270 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 165.37 | +4.99% | 39 193 | 237 | 147.50 | -2.00% | 7 375 | 50 | ||||||
| 24.9.1996 | 76.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 2 775 | 30 | ||||||
| 18.12.1996 | 165.78 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 6.6.1996 | 112.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 425 | 15 | ||||||
| 5.6.1996 | 112.00 | +0.58% | 5 040 | 45 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 113.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.3.1996 | 390.00 | +0.51% | 39 000 | 100 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 497.00 | -4.97% | 101 388 | 204 | 490.00 | -1.00% | 73 341 | 148 | ||||||
| 5.12.1995 | 450.00 | -4.86% | 118 800 | 264 | 460.00 | -1.00% | 153 238 | 312 | ||||||
| 14.2.1996 | 332.00 | -4.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 502.00 | +4.80% | 0 | 0 | 520.00 | -1.00% | 160 763 | 330 | ||||||
| 22.1.1996 | 454.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 8 880 | 60 | ||||||
| 25.9.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 29 145 | 195 | ||||||
| 23.6.1995 | 66.00 | 0.00% | 5 874 | 89 | 47.00 | -1.00% | 235 | 5 | ||||||
| 23.12.1996 | 182.35 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 22.11.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | -0.35% | 3 067 | 18 | ||||||
| 20.11.1996 | 165.46 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 130 | 27 | ||||||
| 1.11.1996 | 102.75 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
| 31.10.1996 | 102.75 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 93.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 93.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 93.41 | 0.00% | 0 | 0 | 199.00 | 0.00% | 3 582 | 18 | ||||||
| 11.12.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 137.01 | 0.00% | 0 | 0 | 209.00 | 0.00% | 6 270 | 30 | ||||||
| 5.12.1996 | 135.00 | -0.36% | 9 180 | 68 | 0.00% | 0 | ||||||||
| 4.12.1996 | 135.50 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
| 2.12.1996 | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| 29.11.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 73.00 | +1.10% | 1 095 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 73.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
| 2.10.1996 | 73.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 210 | 10 | ||||||
| 10.9.1996 | 69.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 84.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 77.20 | +5.75% | 2 316 | 30 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 14.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 90.55 | -4.99% | 1 358 | 15 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 70.09 | -4.98% | 4 275 | 61 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.20 | 0.00% | 4 077 | 37 | ||||||
| 1.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 117.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 6 416 | 47 | ||||||
| 25.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 117.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
| 7.6.1996 | 113.00 | +0.89% | 3 390 | 30 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 122.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 122.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 117.00 | +1.29% | 1 638 | 14 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 106.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 112.00 | 0.00% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 112.00 | -0.88% | 3 360 | 30 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 436.00 | -4.80% | 90 688 | 208 | 0.00% | 0 | 0 | |||||||
| 19.12.1995 | 490.00 | 0.00% | 71 722 | 146 | ||||||||||
| 2.2.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 334.00 | +4.70% | 20 040 | 60 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 335.00 | -4.82% | 44 220 | 132 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 360.00 | +2.85% | 41 400 | 115 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 473.00 | -4.82% | 309 815 | 655 | 510.00 | 0.00% | 68 190 | 138 | ||||||
| 8.12.1995 | 427.00 | +4.91% | 0 | 0 | 490.00 | 0.00% | 183 750 | 375 | ||||||
| 23.11.1995 | 465.00 | +4.96% | 181 350 | 390 | 450.00 | 0.00% | 114 750 | 255 | ||||||
| 22.11.1995 | 443.00 | +4.97% | 140 431 | 317 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 319.00 | -4.77% | 233 189 | 731 | 308.00 | 0.00% | 64 508 | 211 | ||||||
| 15.11.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 317.00 | +4.96% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| 27.5.1996 | 101.00 | 0.00% | 4 545 | 45 | 69.00 | 0.00% | 1 035 | 15 | ||||||
| 3.6.1996 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
