NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	98.00	-3 000.00%	0	0
6.3.1995	68.60	-3 000.00%	3 773	55
7.3.1995	65.17	-500.00%	0	0
8.3.1995	61.92	-498.00%	15 170	245
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995	65.01	+499.00%	0	0
15.3.1995	68.26	+499.00%	0	0
16.3.1995	71.67	+499.00%	0	0
17.3.1995	75.25	+499.00%	0	0
20.3.1995	79.01	+499.00%	3 555	45
21.3.1995	82.89	+491.00%	14 506	175
22.3.1995	87.03	+499.00%	0	0
23.3.1995	82.68	-499.00%	4 134	50
24.3.1995			0	0
27.3.1995	78.55	-499.00%	2 357	30
28.3.1995	74.63	-499.00%	1 119	15		-9.00%	0	0
29.3.1995	70.90	-499.00%	2 127	30		-8.00%	0	0
30.3.1995			0	0	49.50	-8.00%	2 970	60
31.3.1995			0	0		0.00%	0	0
3.4.1995	67.36	-499.00%	9 094	135		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	64.00	-498.00%	0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
7.4.1995	60.80	-500.00%	4 560	75		-10.00%	0	0
10.4.1995	57.76	-500.00%	0	0	34.00	-8.00%	510	15
11.4.1995	54.88	-498.00%	0	0	34.00	0.00%	340	10
12.4.1995	52.14	-499.00%	8 603	165		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995	49.54	-498.00%	1 486	30		0.00%	0	0
18.4.1995			0	0		+9.00%	0	0
19.4.1995	47.07	-498.00%	706	15		0.00%	0	0
20.4.1995	49.42	+499.00%	0	0	34.00	-8.00%	1 360	40
21.4.1995	51.89	+499.00%	0	0		0.00%	0	0
24.4.1995	54.48	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0	37.00	+9.00%	925	25
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	57.00	+462.00%	4 275	75		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995	57.00	0.00%	855	15		0.00%	0	0
5.5.1995	57.00	0.00%	114	2		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995	54.15	-500.00%	0	0	35.50	-4.00%	2 130	60
12.5.1995	51.45	-498.00%	772	15		+7.00%	0	0
15.5.1995	54.02	+499.00%	0	0		-3.00%	0	0
16.5.1995	55.00	+181.00%	4 125	75		0.00%	0	0
17.5.1995	55.00	0.00%	4 125	75		0.00%	0	0
18.5.1995	55.00	0.00%	6 875	125		+4.00%	0	0
19.5.1995			0	0		-4.00%	0	0
22.5.1995	52.25	-500.00%	1 568	30		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995	54.86	+499.00%	0	0		0.00%	0	0
25.5.1995	55.00	+25.00%	4 125	75	37.00	+2.00%	5 650	150
‹‹ First 20    Next 60 ›