NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 68.60 | -3 000.00% | 3 773 | 55 | ||||||||||
| 3.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 55.10 | -500.00% | 1 653 | 30 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 52.25 | -500.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 54.15 | -500.00% | 0 | 0 | 35.50 | -4.00% | 2 130 | 60 | ||||||
| 10.4.1995 | 57.76 | -500.00% | 0 | 0 | 34.00 | -8.00% | 510 | 15 | ||||||
| 7.4.1995 | 60.80 | -500.00% | 4 560 | 75 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 65.17 | -500.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 52.14 | -499.00% | 8 603 | 165 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 67.36 | -499.00% | 9 094 | 135 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 70.90 | -499.00% | 2 127 | 30 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 74.63 | -499.00% | 1 119 | 15 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 78.55 | -499.00% | 2 357 | 30 | ||||||||||
| 23.3.1995 | 82.68 | -499.00% | 4 134 | 50 | ||||||||||
| 12.5.1995 | 51.45 | -498.00% | 772 | 15 | +7.00% | 0 | 0 | |||||||
| 19.4.1995 | 47.07 | -498.00% | 706 | 15 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 49.54 | -498.00% | 1 486 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 54.88 | -498.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| 5.4.1995 | 64.00 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.3.1995 | 61.92 | -498.00% | 15 170 | 245 | ||||||||||
| 31.5.1995 | 55.00 | -18.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| 28.11.1996 | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| 30.12.1996 | 170.00 | -6.77% | 4 250 | 25 | -3.22% | 0 | ||||||||
| 25.9.1996 | 72.20 | -5.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| 23.9.1996 | 76.00 | -5.00% | 5 700 | 75 | 94.00 | +9.30% | 5 640 | 60 | ||||||
| 21.8.1996 | 100.32 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 111.15 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 106.40 | -5.00% | 1 596 | 15 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 144.40 | -5.00% | 2 166 | 15 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 152.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 170.24 | -5.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 26.3.1996 | 198.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 62.70 | -5.00% | 2 822 | 45 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 73.77 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.8.1996 | 77.65 | -4.99% | 3 883 | 50 | 64.00 | +7.00% | 2 816 | 44 | ||||||
| 29.8.1996 | 81.73 | -4.99% | 2 452 | 30 | 60.00 | -6.00% | 1 800 | 30 | ||||||
| 28.8.1996 | 86.03 | -4.99% | 0 | 0 | 64.00 | -10.00% | 1 984 | 31 | ||||||
| 23.8.1996 | 90.55 | -4.99% | 1 358 | 15 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 95.31 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.8.1996 | 105.60 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.5.1996 | 100.87 | -4.99% | 1 513 | 15 | 70.10 | -8.00% | 2 103 | 30 | ||||||
| 16.5.1996 | 106.17 | -4.99% | 1 593 | 15 | 93.00 | +5.00% | 5 580 | 60 | ||||||
| 9.5.1996 | 111.75 | -4.99% | 7 152 | 64 | 98.00 | -8.00% | 4 260 | 45 | ||||||
| 7.5.1996 | 117.63 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.5.1996 | 123.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 130.33 | -4.99% | 7 820 | 60 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 138.68 | -4.99% | 16 364 | 118 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 188.63 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.1.1996 | 533.00 | -4.99% | 152 438 | 286 | 503.00 | +10.00% | 62 809 | 125 | ||||||
| 15.6.1995 | 66.34 | -4.99% | 1 990 | 30 | 54.00 | +6.00% | 54 | 1 | ||||||
| 14.6.1995 | 69.83 | -4.99% | 2 095 | 30 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
