NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	95.39	+4.99%	0	0		+88.00%	0	0
11.11.1996	136.75	+9.99%	0	0		+43.08%	0
23.7.1996	117.00	0.00%	6 318	54		+38.00%	0	0
8.6.1995	73.68	+4.98%	0	0		+37.00%	0	0
24.10.1996	93.41	+9.99%	8 500	91	0.00	+33.11%	0	0
14.11.1995	332.00	+4.73%	29 216	88		+28.00%	0	0
29.5.1996	101.00	0.00%	13 130	130		+27.00%	0	0
21.11.1995	422.00	+4.97%	113 940	270		+25.00%	0	0
12.10.1995	231.00	+5.00%	38 115	165		+22.00%	0	0
19.11.1996	165.46	0.00%	0	0		+18.75%	0
16.11.1995	365.00	+4.88%	175 200	480		+17.00%	0	0
21.8.1995	71.00	0.00%	2 130	30		+14.00%	0	0
27.10.1995	371.00	+4.80%	133 560	360		+13.00%	0	0
6.11.1996	113.02	0.00%	0	0		+12.26%	0
3.12.1996	135.50	0.00%	0	0		+10.55%	0
17.10.1996	77.20	0.00%	0	0	198.00	+10.00%	5 940	30
1.10.1996	73.00	0.00%	0	0		+10.00%	0	0
30.9.1996	73.00	0.00%	0	0		+10.00%	0	0
19.9.1996	80.00	0.00%	0	0		+10.00%	0	0
4.7.1996	115.50	+5.00%	1 733	15	133.00	+10.00%	133	1
3.7.1996	110.00	+3.38%	9 900	90		+10.00%	0	0
26.3.1996	198.55	-5.00%	0	0		+10.00%	0	0
25.3.1996	209.00	-4.56%	0	0		+10.00%	0	0
9.1.1996	533.00	-4.99%	152 438	286	503.00	+10.00%	62 809	125
15.12.1995	535.00	+4.90%	0	0	510.00	+10.00%	122 400	240
20.11.1995	402.00	+4.96%	162 810	405	360.50	+10.00%	12 257	34
10.10.1995	210.00	+5.00%	0	0	192.00	+10.00%	14 400	75
9.10.1995	200.00	+0.44%	59 600	298		+10.00%	0	0
4.10.1996	73.00	0.00%	0	0		+9.91%	0	0
7.10.1996	73.00	0.00%	0	0		+9.77%	0	0
25.11.1996	163.80	-10.00%	1 474	9	187.00	+9.74%	2 244	12
10.10.1996	73.00	0.00%	0	0		+9.58%	0	0
12.12.1996	150.71	+9.99%	6 782	45	229.00	+9.56%	7 099	31
9.10.1996	73.00	0.00%	0	0		+9.50%	0	0
14.11.1996	150.42	+9.99%	0	0	167.00	+9.39%	5 010	30
23.9.1996	76.00	-5.00%	5 700	75	94.00	+9.30%	5 640	60
11.10.1996	73.00	0.00%	0	0		+9.28%	0	0
20.9.1996	80.00	0.00%	0	0		+9.00%	0	0
18.9.1996	80.00	0.00%	0	0		+9.00%	0	0
17.9.1996	80.00	0.00%	0	0		+9.00%	0	0
18.6.1996	113.00	0.00%	0	0		+9.00%	0	0
28.5.1996	101.00	0.00%	0	0	75.00	+9.00%	10 575	141
24.5.1996	101.00	0.00%	5 353	53		+9.00%	0	0
9.8.1995	70.00	+1.44%	2 100	30		+9.00%	0	0
14.6.1995	69.83	-4.99%	2 095	30		+9.00%	0	0
13.6.1995	73.50	-4.98%	1 103	15		+9.00%	0	0
25.4.1995			0	0	37.00	+9.00%	925	25
18.4.1995			0	0		+9.00%	0	0
25.9.1996	72.20	-5.00%	0	0		+8.10%	0	0
16.9.1996	80.00	+3.78%	1 360	17		+8.00%	0	0
16.2.1996	365.00	+4.88%	36 500	100	371.00	+8.00%	55 623	153
29.5.1995	58.00	+43.00%	5 800	100		+8.00%	0	0
13.12.1996	150.71	0.00%	0	0	250.50	+7.84%	45 197	183
30.8.1996	77.65	-4.99%	3 883	50	64.00	+7.00%	2 816	44
6.3.1996	399.00	+5.00%	39 900	100		+7.00%	0	0
12.2.1996	367.00	+4.85%	14 680	40	344.00	+7.00%	23 570	70
27.11.1995	512.00	+4.91%	102 400	200	435.00	+7.00%	62 820	135
28.8.1995	86.53	+4.99%	0	0	84.00	+7.00%	7 418	90
12.5.1995	51.45	-498.00%	772	15		+7.00%	0	0
26.11.1996	163.80	0.00%	0	0		+6.41%	0
‹‹ First 20    Next 60 ›