PRAGA ČÁSLAV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 93.00 | +9.92% | 19 530 | 210 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 93.86 | -500.00% | 0 | 0 | ||||||||||
3.2.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 98.80 | -500.00% | 0 | 0 | ||||||||||
17.3.1994 | 100.00 | -2 000.00% | 500 | 5 | ||||||||||
13.3.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 102.00 | +9.67% | 21 420 | 210 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 104.00 | 0.00% | 2 184 | 21 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 104.00 | +133.00% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1996 | 111.00 | 0.00% | 0 | 0 | 78.50 | +7.00% | 550 | 7 | ||||||
14.3.1996 | 111.00 | +8.82% | 13 209 | 119 | +2.00% | 0 | 0 | |||||||
8.8.1994 | 112.60 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 113.74 | -999.00% | 0 | 0 | ||||||||||
31.1.1995 | 114.00 | -500.00% | 0 | 0 | 89.00 | -9.00% | 979 | 11 | ||||||
9.12.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 119.74 | +499.00% | 9 579 | 80 | ||||||||||
16.12.1994 | 120.00 | +21.00% | 840 | 7 | ||||||||||
8.12.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
24.3.1994 | 121.00 | +1 000.00% | 847 | 7 | ||||||||||
20.3.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 121.90 | +9.81% | 10 483 | 86 | +5.00% | 0 | 0 | |||||||
9.8.1994 | 123.86 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 125.11 | +999.00% | 0 | 0 | ||||||||||
7.12.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
1.8.1994 | 126.37 | -999.00% | 0 | 0 | ||||||||||
6.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
28.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1996 | 134.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 134.09 | +10.00% | 10 727 | 80 | 75.00 | -9.00% | 525 | 7 | ||||||
11.8.1994 | 136.24 | +999.00% | 0 | 0 | ||||||||||
16.8.1994 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
15.8.1994 | 140.00 | +275.00% | 1 540 | 11 | ||||||||||
28.7.1994 | 140.41 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
27.3.1996 | 147.49 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
26.3.1996 | 147.49 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
25.3.1996 | 147.49 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 159.44 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
29.3.1996 | 162.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 162.23 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1994 | 173.34 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 175.38 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 177.15 | +999.00% | 2 126 | 12 | ||||||||||
3.4.1996 | 178.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 178.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 178.45 | +9.99% | 0 | 0 | 106.00 | +9.00% | 742 | 7 | ||||||
12.7.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 192.91 | +999.00% | 4 051 | 21 | ||||||||||
10.4.1996 | 196.29 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
9.4.1996 | 196.29 | 0.00% | 0 | 0 | 167.00 | +10.00% | 334 | 2 | ||||||
5.4.1996 | 196.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 196.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 207.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 208.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 209.00 | -4.56% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 209.00 | -5.00% | 0 | 0 | 189.70 | +3.00% | 3 984 | 21 | ||||||
17.7.1996 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 212.00 | +989.00% | 0 | 0 | ||||||||||
11.7.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
12.4.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 215.00 | +9.53% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 217.00 | +4.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 219.00 | +4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 220.00 | +4.76% | 0 | 0 | 185.00 | 0.00% | 20 905 | 113 | ||||||
16.7.1996 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 221.00 | -4.74% | 0 | 0 | 178.00 | +7.00% | 1 068 | 6 | ||||||
31.7.1996 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 232.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 232.00 | +4.97% | 0 | 0 | 167.00 | 0.00% | 1 002 | 6 | ||||||
9.7.1996 | 232.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
21.6.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 235.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 236.00 | 0.00% | 0 | 0 | 232.00 | +10.00% | 1 624 | 7 | ||||||
15.4.1996 | 236.00 | +9.76% | 0 | 0 | 211.00 | 0.00% | 5 908 | 28 | ||||||
7.7.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
1.8.1996 | 238.00 | +4.84% | 0 | 0 | 209.00 | +8.00% | 27 940 | 136 | ||||||
8.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 245.00 | -9.92% | 0 | 0 | 190.00 | +5.00% | 6 960 | 37 | ||||||
2.8.1996 | 249.00 | +4.62% | 0 | 0 | 209.50 | +2.00% | 4 400 | 21 | ||||||
8.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
4.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 258.00 | 0.00% | 0 | 0 | 207.50 | +8.00% | 2 905 | 14 | ||||||
24.6.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 259.00 | 0.00% | 0 | 0 | 242.50 | -7.00% | 10 147 | 42 | ||||||
18.4.1996 | 259.00 | +9.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 261.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
3.7.1996 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 269.00 | 0.00% | 0 | 0 | 176.00 | -9.00% | 11 174 | 63 | ||||||
28.5.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 269.00 | +9.79% | 0 | 0 | 190.00 | -1.00% | 6 890 | 37 | ||||||
22.5.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 272.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 272.00 | -9.93% | 0 | 0 | 188.00 | +10.00% | 3 948 | 21 | ||||||
8.8.1996 | 273.00 | -4.87% | 0 | 0 | 266.00 | +8.00% | 35 183 | 134 | ||||||
6.8.1996 | 274.00 | +4.98% | 0 | 0 | 240.00 | +8.00% | 27 120 | 113 | ||||||
2.5.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
2.7.1996 | 283.00 | -4.71% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 283.00 | 0.00% | 0 | 0 | 233.90 | +7.00% | 1 637 | 7 | ||||||
27.6.1996 | 283.00 | +9.68% | 0 | 0 | 225.00 | -2.00% | 11 533 | 53 | ||||||
24.4.1996 | 284.00 | 0.00% | 0 | 0 | 240.60 | 0.00% | 12 992 | 54 | ||||||
23.4.1996 | 284.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 284.00 | +9.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 287.00 | +4.74% | 0 | 0 | 242.00 | +1.00% | 3 630 | 15 | ||||||
14.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 289.00 | -9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
31.5.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 295.00 | +9.66% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 297.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 300.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 302.00 | -9.85% | 0 | 0 | 171.00 | -10.00% | 1 710 | 10 | ||||||
3.5.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||||
3.5.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
26.4.1996 | 312.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
25.4.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 321.00 | -9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
4.6.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 324.00 | +9.83% | 0 | 0 | 170.00 | -1.00% | 5 950 | 35 | ||||||
23.6.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1996 | 329.00 | -4.91% | 0 | 0 | 268.00 | +4.00% | 5 628 | 21 | ||||||
14.8.1996 | 330.00 | +4.76% | 0 | 0 | 260.00 | +1.00% | 5 720 | 22 | ||||||
31.12.1996 | 331.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
30.12.1996 | 331.00 | -9.80% | 0 | 0 | +9.90% | 0 | ||||||||
15.5.1996 | 335.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 1 323 | 7 | ||||||
14.5.1996 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 335.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 339.00 | +9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
30.4.1996 | 343.00 | 0.00% | 0 | 0 | 315.00 | +10.00% | 4 095 | 13 | ||||||
29.4.1996 | 343.00 | +9.93% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
19.8.1996 | 345.00 | +4.86% | 0 | 0 | 284.00 | +6.00% | 6 248 | 22 | ||||||
15.8.1996 | 346.00 | +4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 356.00 | 0.00% | 0 | 0 | 212.00 | +9.00% | 4 240 | 20 | ||||||
6.6.1996 | 356.00 | +9.87% | 0 | 0 | 187.00 | +4.00% | 11 425 | 59 | ||||||
1.11.1996 | 358.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
31.10.1996 | 358.00 | -9.82% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
2.6.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
23.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 361.00 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1996 | 362.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 365.00 | 0.00% | 0 | 0 | +2.73% | 0 | 0 | |||||||
3.10.1996 | 365.00 | -9.87% | 0 | 0 | +2.81% | 0 | 0 | |||||||
27.12.1996 | 367.00 | 0.00% | 0 | 0 | 202.00 | -0.12% | 4 040 | 20 | ||||||
23.12.1996 | 367.00 | -9.82% | 0 | 0 | -7.22% | 0 | ||||||||
26.9.1996 | 368.00 | -4.90% | 0 | 0 | 274.40 | +2.63% | 1 372 | 5 | ||||||
20.9.1996 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 370.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 371.00 | -4.87% | 0 | 0 | 278.00 | +1.00% | 4 726 | 17 | ||||||
16.9.1996 | 372.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 372.00 | 0.00% | 0 | 0 | 199.20 | -4.00% | 10 433 | 49 | ||||||
9.5.1996 | 372.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 372.00 | +973.00% | 0 | 0 | ||||||||||
11.12.1996 | 374.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.12.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 374.00 | -9.87% | 0 | 0 | -5.00% | 0 | ||||||||
2.9.1996 | 377.00 | -4.79% | 0 | 0 | 344.00 | +2.00% | 6 837 | 20 | ||||||
29.8.1996 | 378.00 | -4.78% | 0 | 0 | 313.10 | -8.00% | 3 131 | 10 | ||||||
4.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
3.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
2.12.1996 | 378.00 | -9.78% | 0 | 0 | +38.15% | 0 | ||||||||
27.8.1996 | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
21.8.1996 | 380.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1996 | 381.00 | 0.00% | 0 | 0 | 267.00 | -0.36% | 5 281 | 20 | ||||||
26.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 381.00 | -9.92% | 0 | 0 | +31.51% | 0 | ||||||||
20.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
19.11.1996 | 385.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
18.11.1996 | 385.00 | -9.83% | 0 | 0 | 179.50 | +2.97% | 3 698 | 21 | ||||||
|