PRAGA ČÁSLAV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 36.07 | 0.00% | 0 | 0 | 60.00 | +5.00% | 840 | 14 | ||||||
6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
19.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|