PRAGA ČÁSLAV A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	84.60	+9.87%	46 530	550		0.00%	0	0
22.2.1996	78.30	+9.74%	39 933	510		0.00%	0	0
19.2.1996	71.35	-9.99%	34 962	490		0.00%	0	0
29.2.1996	77.00	+9.26%	36 960	480		0.00%	0	0
11.3.1996	102.00	+9.67%	21 420	210		+3.00%	0	0
7.3.1996	93.00	+9.92%	19 530	210		0.00%	0	0
14.3.1996	111.00	+8.82%	13 209	119		+2.00%	0	0
18.3.1996	121.90	+9.81%	10 483	86		+5.00%	0	0
21.3.1996	134.09	+10.00%	10 727	80	75.00	-9.00%	525	7
12.12.1994	119.74	+499.00%	9 579	80
27.11.1995	37.00	+2.57%	777	21		0.00%	0	0
14.2.1995	104.00	0.00%	2 184	21		0.00%	0	0
12.5.1994	449.00	+977.00%	9 429	21
19.4.1994	192.91	+999.00%	4 051	21
17.5.1994	444.00	-993.00%	8 436	19
24.5.1994	400.00	0.00%	6 800	17
25.4.1995	58.00	0.00%	812	14		0.00%	0	0
7.2.1995	104.00	+133.00%	1 456	14		0.00%	0	0
16.8.1994	140.00	0.00%	1 960	14
7.4.1994	177.15	+999.00%	2 126	12
15.8.1994	140.00	+275.00%	1 540	11
6.11.1995	36.07	-9.98%	252	7	57.00	-5.00%	399	7
23.10.1995	40.07	0.00%	280	7
26.7.1995	46.71	-4.98%	327	7		0.00%	0	0
3.7.1995	49.16	-4.98%	344	7		0.00%	0	0
17.5.1995	47.30	-490.00%	331	7		0.00%	0	0
19.4.1995	58.00	+247.00%	406	7		0.00%	0	0
24.3.1995	81.00	0.00%	567	7
16.12.1994	120.00	+21.00%	840	7
24.3.1994	121.00	+1 000.00%	847	7
16.3.1995	81.00	-439.00%	405	5
17.3.1994	100.00	-2 000.00%	500	5
2.10.1996	405.00	0.00%	0	0	265.00	+2.71%	5 565	21
3.10.1996	365.00	-9.87%	0	0		+2.81%	0	0
4.10.1996	365.00	0.00%	0	0		+2.73%	0	0
7.10.1996	401.00	+9.86%	0	0	279.90	0.00%	5 878	21
8.10.1996	401.00	0.00%	0	0	295.00	+5.39%	18 585	63
9.10.1996	401.00	0.00%	0	0		-3.38%	0	0
10.10.1996	401.00	0.00%	0	0	266.00	-6.66%	1 862	7
11.10.1996	401.00	0.00%	0	0	275.00	+3.38%	825	3
14.10.1996	401.00	0.00%	0	0		0.00%	0	0
15.10.1996	401.00	0.00%	0	0		-2.72%	0	0
16.10.1996	401.00	0.00%	0	0	0.00		0	0
17.10.1996	401.00	0.00%	0	0
18.10.1996	401.00	0.00%	0	0		0.00%	0	0
21.10.1996	361.00	-9.97%	0	0	0.00	0.00%	0	0
22.10.1996	361.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	361.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	397.00	+9.97%	0	0	0.00	-10.00%	0	0
25.10.1996	397.00	0.00%	0	0	0.00	-10.00%	0	0
29.10.1996	397.00	0.00%	0	0	0.00	-9.87%	0	0
30.10.1996	397.00	0.00%	0	0	0.00	-9.89%	0	0
31.10.1996	358.00	-9.82%	0	0	0.00	-9.96%	0	0
1.11.1996	358.00	0.00%	0	0		-9.94%	0
4.11.1996	393.00	+9.77%	0	0		-10.00%	0
5.11.1996	393.00	0.00%	0	0		-9.95%	0
6.11.1996	393.00	0.00%	0	0		-9.76%	0
7.11.1996	432.00	+9.92%	0	0		-9.97%	0
8.11.1996	432.00	0.00%	0	0		-9.81%	0
11.11.1996	389.00	-9.95%	0	0		-9.82%	0
‹‹ First 20    Next 60 ›