PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 57.27 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
18.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 57.27 | 0.00% | 0 | 0 | 48.00 | -2.04% | 144 | 3 | ||||||
12.12.1996 | 57.27 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
11.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.50 | -5.10% | 279 | 6 | ||||||
10.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 57.27 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
5.12.1996 | 57.27 | 0.00% | 0 | 0 | +6.56% | 0 | ||||||||
4.12.1996 | 57.27 | 0.00% | 0 | 0 | 45.10 | -3.21% | 180 | 4 | ||||||
3.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.60 | -4.89% | 699 | 15 | ||||||
2.12.1996 | 57.27 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|