PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	52.07	+9.99%	0	0		0.00%	0
27.11.1996	47.34	0.00%	0	0		-2.00%	0
26.11.1996	47.34	0.00%	0	0		-9.09%	0
25.11.1996	47.34	+9.99%	0	0		0.00%	0
22.11.1996	43.04	0.00%	0	0		0.00%	0
21.11.1996	43.04	+9.99%	0	0		0.00%	0
20.11.1996	39.13	0.00%	0	0		0.00%	0
19.11.1996	39.13	0.00%	0	0		0.00%	0
18.11.1996	39.13	+9.97%	0	0		0.00%	0
15.11.1996	35.58	0.00%	0	0		0.00%	0
14.11.1996	35.58	+9.98%	0	0	55.00	0.00%	110	2
13.11.1996	32.35	0.00%	0	0		0.00%	0
12.11.1996	32.35	0.00%	0	0	55.00	0.00%	440	8
11.11.1996	32.35	-9.98%	0	0	55.00	+4.76%	385	7
8.11.1996	35.94	0.00%	0	0	52.50	0.00%	420	8
7.11.1996	35.94	-9.99%	0	0	52.50	+2.94%	525	10
6.11.1996	39.93	0.00%	0	0		+1.39%	0
5.11.1996	39.93	0.00%	0	0	51.00	+3.71%	1 157	23
4.11.1996	39.93	+10.00%	0	0	48.50	-3.96%	388	8
1.11.1996	36.30	0.00%	0	0	50.50	0.00%	808	16
‹‹ First 60     ‹ Previous 20 Next 20 ›