PEREX ČESKÝ TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	30.00	0.00%	0	0	45.00	-2.17%	270	6
22.10.1996	30.00	0.00%	0	0	46.00	-4.16%	920	20
21.10.1996	30.00	0.00%	0	0	0.00	+4.34%	0	0
18.10.1996	30.00	0.00%	0	0		+9.52%	0	0
17.10.1996	30.00	0.00%	0	0		+7.69%	0	0
16.10.1996	30.00	0.00%	0	0		0.00%	0	0
15.10.1996	30.00	0.00%	0	0		0.00%	0	0
14.10.1996	30.00	-7.86%	270	9	39.00	-9.30%	624	16
13.11.1996	32.35	0.00%	0	0		0.00%	0
12.11.1996	32.35	0.00%	0	0	55.00	0.00%	440	8
11.11.1996	32.35	-9.98%	0	0	55.00	+4.76%	385	7
11.10.1996	32.56	0.00%	0	0		-8.51%	0	0
10.10.1996	32.56	-9.98%	0	0		0.00%	0	0
30.10.1996	33.00	0.00%	0	0	45.00	-3.22%	360	8
29.10.1996	33.00	0.00%	0	0	46.50	-5.10%	465	10
25.10.1996	33.00	0.00%	0	0	0.00	+2.08%	0	0
24.10.1996	33.00	+10.00%	0	0	0.00	+6.66%	0	0
15.11.1996	35.58	0.00%	0	0		0.00%	0
14.11.1996	35.58	+9.98%	0	0	55.00	0.00%	110	2
8.11.1996	35.94	0.00%	0	0	52.50	0.00%	420	8
‹‹ First 60     Next 20 ›