PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 93.75 | +5 000.00% | 1 406 | 15 | ||||||||||
26.4.1994 | 151.25 | +1 000.00% | 1 513 | 10 | ||||||||||
25.4.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 84.15 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||||
22.8.1994 | 197.64 | +999.00% | 0 | 0 | ||||||||||
18.8.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
21.7.1994 | 144.93 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 135.49 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 123.18 | +999.00% | 1 725 | 14 | ||||||||||
23.6.1994 | 111.99 | +999.00% | 1 680 | 15 | ||||||||||
21.6.1994 | 101.81 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 92.56 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||||
21.11.1994 | 110.25 | +500.00% | 662 | 6 | ||||||||||
9.1.1995 | 121.54 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 133.00 | +499.00% | 1 064 | 8 | ||||||||||
23.3.1995 | 126.67 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 120.64 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 114.90 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 109.43 | +499.00% | 0 | 0 | ||||||||||
3.5.1995 | 88.05 | +499.00% | 0 | 0 | 130.00 | -7.00% | 2 990 | 23 | ||||||
13.10.1994 | 146.25 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 139.29 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 132.66 | +499.00% | 1 592 | 12 | ||||||||||
4.11.1994 | 104.24 | +499.00% | 0 | 0 | ||||||||||
25.7.1994 | 150.00 | +349.00% | 1 200 | 8 | ||||||||||
25.10.1994 | 110.00 | +153.00% | 330 | 3 | ||||||||||
7.11.1994 | 105.00 | +72.00% | 105 | 1 | ||||||||||
23.8.1994 | 198.00 | +18.00% | 3 762 | 19 | ||||||||||
12.4.1994 | 125.00 | +18.00% | 2 250 | 18 | ||||||||||
4.11.1996 | 39.93 | +10.00% | 0 | 0 | 48.50 | -3.96% | 388 | 8 | ||||||
31.10.1996 | 36.30 | +10.00% | 0 | 0 | 0.00 | +12.22% | 0 | 0 | ||||||
24.10.1996 | 33.00 | +10.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
5.8.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 40.59 | +10.00% | 0 | 0 | 47.00 | +9.00% | 282 | 6 | ||||||
28.11.1996 | 52.07 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.34 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.04 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 57.27 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.58 | +9.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
18.11.1996 | 39.13 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 44.64 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 74.97 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 71.40 | +5.00% | 0 | 0 | 75.00 | +2.00% | 2 250 | 30 | ||||||
29.8.1995 | 65.10 | +5.00% | 0 | 0 | 72.00 | -3.00% | 973 | 14 | ||||||
18.9.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.02 | +4.99% | 426 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 67.64 | +4.99% | 541 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||||
15.9.1995 | 78.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
8.9.1995 | 68.00 | +3.03% | 1 632 | 24 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 62.00 | +1.80% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||||
20.11.1995 | 68.00 | +1.47% | 4 692 | 69 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.00 | +1.38% | 396 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | +0.73% | 369 | 9 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 68.03 | +0.04% | 2 109 | 31 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 860 | 20 | ||||||
17.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 66.00 | 0.00% | 528 | 8 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 411 | 6 | ||||||
2.11.1995 | 66.00 | 0.00% | 1 320 | 20 | 72.00 | +4.00% | 3 642 | 51 | ||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 288 | 4 | ||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
30.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.03 | 0.00% | 0 | 0 | 49.00 | 0.00% | 441 | 9 | ||||||
15.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 68.03 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 68.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 115 | 45 | ||||||
5.12.1995 | 68.03 | 0.00% | 0 | 0 | 49.00 | +4.00% | 441 | 9 | ||||||
4.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | +4.00% | 423 | 9 | ||||||
1.12.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
29.11.1995 | 68.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 68.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
26.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 285 | 6 | ||||||
22.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 833 | 17 | ||||||
19.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
18.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
16.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
15.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
9.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
5.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 150 | 3 | ||||||
4.4.1996 | 56.00 | 0.00% | 448 | 8 | 49.00 | -2.00% | 343 | 7 | ||||||
3.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 450 | 9 | ||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 56.00 | 0.00% | 1 120 | 20 | 48.00 | -6.00% | 192 | 4 | ||||||
29.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 500 | 10 | ||||||
25.3.1996 | 56.00 | 0.00% | 1 288 | 23 | 47.00 | -2.00% | 188 | 4 | ||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 962 | 20 | ||||||
21.3.1996 | 56.00 | 0.00% | 560 | 10 | 50.00 | 0.00% | 150 | 3 | ||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
14.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 294 | 6 | ||||||
12.3.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 478 | 10 | ||||||
11.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 62.00 | 0.00% | 1 984 | 32 | 50.50 | +7.00% | 455 | 9 | ||||||
6.3.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
5.3.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 62.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 012 | 23 | ||||||
29.2.1996 | 62.00 | 0.00% | 1 054 | 17 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 62.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 388 | 8 | ||||||
26.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 62.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
21.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 62.00 | 0.00% | 930 | 15 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 62.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
15.2.1996 | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 62.00 | 0.00% | 0 | 0 | 49.50 | -4.00% | 248 | 5 | ||||||
12.2.1996 | 62.00 | 0.00% | 124 | 2 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 62.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 460 | 10 | ||||||
7.2.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
6.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
14.8.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.70 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
12.8.1996 | 40.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 40.70 | 0.00% | 0 | 0 | 35.50 | -3.00% | 391 | 11 | ||||||
|