PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 64.42 | -4.99% | 902 | 14 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 79.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.10.1996 | 30.00 | -7.86% | 270 | 9 | 39.00 | -9.30% | 624 | 16 | ||||||
| 26.11.1996 | 47.34 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.6.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 41.00 | 0.00% | 984 | 24 | 31.10 | -9.00% | 467 | 15 | ||||||
| 22.5.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 75.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.10.1996 | 32.56 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
| 24.5.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.2.1996 | 62.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 388 | 8 | ||||||
| 16.11.1995 | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
| 15.11.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.11.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.6.1996 | 41.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.3.1996 | 62.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 012 | 23 | ||||||
| 6.6.1995 | 75.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 4 435 | 35 | ||||||
| 3.5.1995 | 88.05 | +499.00% | 0 | 0 | 130.00 | -7.00% | 2 990 | 23 | ||||||
| 1.4.1996 | 56.00 | 0.00% | 1 120 | 20 | 48.00 | -6.00% | 192 | 4 | ||||||
| 14.6.1995 | 75.31 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 130.00 | -6.00% | 3 900 | 30 | ||||||||
| 29.10.1996 | 33.00 | 0.00% | 0 | 0 | 46.50 | -5.10% | 465 | 10 | ||||||
| 11.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.50 | -5.10% | 279 | 6 | ||||||
| 8.7.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 27.6.1996 | 37.00 | 0.00% | 555 | 15 | 38.00 | -5.00% | 228 | 6 | ||||||
| 16.5.1996 | 41.00 | -9.61% | 246 | 6 | 47.50 | -5.00% | 1 568 | 33 | ||||||
| 29.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| 19.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| 16.4.1996 | 56.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 22.2.1996 | 62.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
| 1.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| 18.10.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
| 5.10.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| 29.9.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| 1.6.1995 | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||||
| 4.5.1995 | 83.65 | -499.00% | 837 | 10 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| 8.2.1995 | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||||
| 3.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.60 | -4.89% | 699 | 15 | ||||||
| 19.12.1996 | 57.27 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| 22.10.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 920 | 20 | ||||||
| 8.8.1996 | 40.70 | 0.00% | 0 | 0 | 36.50 | -4.00% | 146 | 4 | ||||||
| 10.7.1996 | 37.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 73 | 2 | ||||||
| 22.3.1996 | 56.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 962 | 20 | ||||||
| 15.3.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
| 6.3.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
| 13.2.1996 | 62.00 | 0.00% | 0 | 0 | 49.50 | -4.00% | 248 | 5 | ||||||
| 7.2.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
| 31.1.1996 | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
| 6.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 115 | 45 | ||||||
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 411 | 6 | ||||||
| 14.9.1995 | 74.97 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
