POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 41.50 | -3.48% | 42 | 1 | ||||||||||
| 22.7.1997 | 17.00 | -5.55% | 34 | 2 | ||||||||||
| 24.7.1997 | 15.00 | -6.25% | 45 | 3 | ||||||||||
| 18.7.1997 | 19.00 | -9.52% | 76 | 4 | ||||||||||
| 7.8.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 206 | 4 | ||||||
| 24.7.1996 | 49.59 | 0.00% | 0 | 0 | 51.50 | -4.00% | 206 | 4 | ||||||
| 15.5.1996 | 45.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 10.10.1997 | 17.00 | +3.03% | 85 | 5 | ||||||||||
| 23.7.1997 | 16.00 | -5.88% | 80 | 5 | ||||||||||
| 16.7.1997 | 21.00 | -8.69% | 105 | 5 | ||||||||||
| 3.12.1996 | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||||
| 15.7.1997 | 23.00 | -7.07% | 138 | 6 | ||||||||||
| 21.7.1997 | 18.00 | -5.26% | 108 | 6 | ||||||||||
| 3.4.1997 | 41.00 | -4.65% | 246 | 6 | ||||||||||
| 5.8.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 2.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| 11.6.1996 | 45.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| 30.4.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
| 19.12.1997 | 17.00 | -5.55% | 153 | 9 | ||||||||||
| 1.4.1997 | 43.00 | 0.00% | 387 | 9 | ||||||||||
| ||||||||||||||
