POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 59.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 056 | 78 | ||||||
11.7.1995 | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||||
2.4.1997 | 43.00 | 0.00% | 2 580 | 60 | ||||||||||
9.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
12.8.1997 | 7.00 | 336 | 48 | |||||||||||
16.10.1996 | 50.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 472 | 48 | ||||||
19.3.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 2 318 | 45 | ||||||
6.10.1997 | 15.50 | -3.72% | 558 | 36 | ||||||||||
22.5.1996 | 50.55 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 836 | 36 | ||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 818 | 36 | ||||||
19.8.1997 | 8.10 | 0.00% | 219 | 27 | ||||||||||
10.2.1997 | 40.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
1.10.1997 | 15.60 | -3.10% | 374 | 24 | ||||||||||
17.9.1997 | 14.60 | -3.31% | 350 | 24 | ||||||||||
18.9.1997 | 14.60 | 0.00% | 350 | 24 | ||||||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 984 | 24 | ||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
1.4.1996 | 55.55 | 0.00% | 0 | 0 | 57.00 | +6.00% | 1 368 | 24 | ||||||
14.2.1996 | 59.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
25.9.1997 | 15.60 | -2.80% | 281 | 18 | ||||||||||
|