POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 59.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 056 | 78 | ||||||
11.7.1995 | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||||
9.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
2.4.1997 | 43.00 | 0.00% | 2 580 | 60 | ||||||||||
16.10.1996 | 50.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 472 | 48 | ||||||
19.3.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 2 318 | 45 | ||||||
22.5.1996 | 50.55 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 836 | 36 | ||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 818 | 36 | ||||||
1.4.1996 | 55.55 | 0.00% | 0 | 0 | 57.00 | +6.00% | 1 368 | 24 | ||||||
14.2.1996 | 59.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
10.2.1997 | 40.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
27.3.1996 | 55.55 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 026 | 18 | ||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 984 | 24 | ||||||
3.9.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
16.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
29.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 927 | 18 | ||||||
19.7.1995 | 64.41 | 0.00% | 0 | 0 | 51.00 | -2.00% | 918 | 18 | ||||||
24.1.1997 | 40.10 | 0.00% | 0 | 0 | 43.00 | +8.31% | 774 | 18 | ||||||
6.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
5.2.1997 | 40.10 | 0.00% | 0 | 0 | 41.50 | -3.48% | 747 | 18 | ||||||
13.8.1996 | 50.50 | 0.00% | 0 | 0 | 52.00 | -4.00% | 728 | 14 | ||||||
26.6.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
6.6.1996 | 50.55 | 0.00% | 455 | 9 | 52.00 | 0.00% | 624 | 12 | ||||||
12.3.1996 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
13.7.1995 | 64.41 | 0.00% | 0 | 0 | 52.00 | +5.00% | 624 | 12 | ||||||
12.4.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
22.3.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
9.5.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 601 | 12 | ||||||
12.7.1995 | 64.41 | +4.98% | 0 | 0 | 49.50 | -8.00% | 594 | 12 | ||||||
4.7.1995 | 58.43 | 0.00% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||||
6.10.1997 | 15.50 | -3.72% | 558 | 36 | ||||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
12.12.1997 | 26.00 | -3.70% | 468 | 18 | ||||||||||
22.4.1996 | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||||
5.9.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
3.5.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
14.5.1996 | 45.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
9.8.1995 | 64.41 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
30.4.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
1.4.1997 | 43.00 | 0.00% | 387 | 9 | ||||||||||
1.10.1997 | 15.60 | -3.10% | 374 | 24 | ||||||||||
18.9.1997 | 14.60 | 0.00% | 350 | 24 | ||||||||||
17.9.1997 | 14.60 | -3.31% | 350 | 24 | ||||||||||
9.12.1997 | 27.00 | -5.83% | 339 | 12 | ||||||||||
12.8.1997 | 7.00 | 336 | 48 | |||||||||||
5.8.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
2.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
11.6.1996 | 45.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
25.9.1997 | 15.60 | -2.80% | 281 | 18 | ||||||||||
9.7.1997 | 24.00 | -3.50% | 276 | 11 | ||||||||||
8.9.1997 | 15.00 | 0.00% | 270 | 18 | ||||||||||
3.12.1996 | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||||
14.7.1997 | 23.00 | -1.00% | 248 | 10 | ||||||||||
3.4.1997 | 41.00 | -4.65% | 246 | 6 | ||||||||||
19.8.1997 | 8.10 | 0.00% | 219 | 27 | ||||||||||
7.8.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 206 | 4 | ||||||
24.7.1996 | 49.59 | 0.00% | 0 | 0 | 51.50 | -4.00% | 206 | 4 | ||||||
15.5.1996 | 45.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
|