POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | ||||||||
27.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
25.2.1997 | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | -0.24% | 480 | 12 | 0.00% | 0 | ||||||||
12.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
2.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.10 | -0.79% | 601 | 12 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 37.00 | -8.84% | 444 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.59 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.80 | -3.24% | 233 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.10 | +8.37% | 722 | 18 | 0.00% | 0 | ||||||||
13.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
2.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
29.4.1996 | 41.00 | 0.00% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 49.59 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 45.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
15.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
1.7.1996 | 50.10 | 0.00% | 501 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
25.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.10 | +0.09% | 3 507 | 70 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
10.6.1996 | 45.50 | -9.99% | 819 | 18 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 50.55 | 0.00% | 455 | 9 | 52.00 | 0.00% | 624 | 12 | ||||||
5.6.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.55 | 0.00% | 3 640 | 72 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|