POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 52.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
8.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
5.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 52.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 50.55 | 0.00% | 455 | 9 | 52.00 | 0.00% | 624 | 12 | ||||||
5.6.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.55 | 0.00% | 3 640 | 72 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 50.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 50.55 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 836 | 36 | ||||||
21.5.1996 | 50.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 50.55 | +1.89% | 809 | 16 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
4.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
2.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 50.50 | 0.00% | 0 | 0 | 52.00 | -4.00% | 728 | 14 | ||||||
12.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 206 | 4 | ||||||
6.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
2.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.50 | +1.83% | 3 333 | 66 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 50.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 472 | 48 | ||||||
15.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.10 | -0.79% | 601 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
15.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
1.7.1996 | 50.10 | 0.00% | 501 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
25.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.10 | +0.09% | 3 507 | 70 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 50.00 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 49.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 49.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 49.61 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 49.59 | 0.00% | 0 | 0 | 51.50 | -4.00% | 206 | 4 | ||||||
23.7.1996 | 49.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 49.59 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
10.6.1996 | 45.50 | -9.99% | 819 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
14.5.1996 | 45.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
13.5.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.09 | -10.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
19.7.1996 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 45.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 43.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 41.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 41.00 | -55.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 601 | 12 | ||||||
7.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 41.00 | 0.00% | 1 476 | 36 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
2.5.1996 | 41.00 | 0.00% | 615 | 15 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
29.4.1996 | 41.00 | 0.00% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||||
19.5.1995 | 41.00 | -476.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||||
23.10.1996 | 40.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.59 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.10 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
25.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.10 | +8.37% | 722 | 18 | 0.00% | 0 | ||||||||
11.2.1997 | 40.10 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
10.2.1997 | 40.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
7.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.10 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
5.2.1997 | 40.10 | 0.00% | 0 | 0 | 41.50 | -3.48% | 747 | 18 | ||||||
4.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.10 | 0.00% | 0 | 0 | 43.00 | +8.31% | 774 | 18 | ||||||
23.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.10 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
17.1.1997 | 40.10 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
16.1.1997 | 40.10 | +3.35% | 722 | 18 | 0.00% | 0 | ||||||||
10.3.1995 | 40.01 | -2 999.00% | 0 | 0 | ||||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 984 | 24 | ||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|