POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997						+11.11%	0
16.10.1997						+10.00%	0
28.8.1997						+10.00%	0
12.6.1995	52.32	0.00%	0	0		+10.00%	0	0
14.10.1997						+9.63%	0
2.5.1997						+9.37%	0
29.8.1997						+9.09%	0
17.10.1997						+9.09%	0
7.7.1995						+9.00%	0	0
1.9.1997						+8.33%	0
20.10.1997						+8.33%	0
24.1.1997	40.10	0.00%	0	0	43.00	+8.31%	774	18
21.10.1997						+7.69%	0
2.9.1997						+7.69%	0
3.9.1997						+7.14%	0
13.8.1997						+7.14%	0
2.6.1995	52.32	0.00%	0	0		+7.00%	0	0
14.8.1997						+6.66%	0
26.8.1997						+6.38%	0
10.7.1995	58.43	0.00%	0	0		+6.00%	0	0
1.4.1996	55.55	0.00%	0	0	57.00	+6.00%	1 368	24
15.10.1997						+5.26%	0
6.9.1996	50.50	0.00%	0	0		+5.00%	0	0
15.4.1996	50.00	-9.99%	0	0		+5.00%	0	0
25.3.1996	55.55	0.00%	0	0		+5.00%	0	0
20.3.1996	55.55	0.00%	0	0		+5.00%	0	0
6.12.1995	65.00	0.00%	0	0		+5.00%	0	0
10.8.1995	64.41	0.00%	0	0		+5.00%	0	0
13.7.1995	64.41	0.00%	0	0	52.00	+5.00%	624	12
8.8.1996	50.50	0.00%	0	0		+5.00%	0	0
25.7.1996	50.50	+1.83%	3 333	66		+5.00%	0	0
6.5.1996	41.00	0.00%	1 476	36		+5.00%	0	0
2.5.1996	41.00	0.00%	615	15		+5.00%	0	0
4.4.1997						+4.87%	0
26.3.1997	40.00	0.00%	0	0		+4.87%	0
11.2.1997	40.10	0.00%	0	0		+4.87%	0
17.10.1996	45.09	-10.00%	0	0		+4.85%	0	0
27.11.1996	40.10	0.00%	0	0		+4.85%	0
30.10.1996	37.00	0.00%	0	0	0.00	+4.85%	0	0
22.10.1997						+4.75%	0
14.8.1996	50.50	0.00%	0	0		+4.00%	0	0
17.5.1996	49.61	0.00%	0	0		+4.00%	0	0
23.4.1996	41.00	0.00%	0	0		+4.00%	0	0
23.9.1997						+3.89%	0
10.7.1997						+3.62%	0
6.2.1997	40.10	0.00%	0	0		+3.61%	0
19.9.1997						+3.42%	0
7.10.1997						+3.22%	0
26.9.1997						+3.20%	0
2.10.1997						+3.20%	0
25.8.1997						+3.17%	0
9.10.1997						+3.12%	0
10.10.1997					17.00	+3.03%	85	5
27.3.1996	55.55	0.00%	0	0	57.00	+3.00%	1 026	18
26.3.1996	55.55	0.00%	0	0		+3.00%	0	0
28.11.1995	65.00	0.00%	0	0		+3.00%	0	0
15.3.1996	55.55	0.00%	0	0		+3.00%	0	0
23.7.1996	49.59	0.00%	0	0		+3.00%	0	0
23.10.1997						+2.28%	0
14.5.1996	45.10	0.00%	0	0	50.00	+2.00%	450	9
23.5.1996	50.55	0.00%	0	0		+2.00%	0	0
20.7.1995	64.41	0.00%	0	0		+2.00%	0	0
3.7.1995	58.43	0.00%	0	0		+2.00%	0	0
22.9.1997						+1.98%	0
13.10.1997						+1.94%	0
20.8.1997						+1.23%	0
4.7.1995	58.43	0.00%	0	0	47.00	+1.00%	564	12
14.3.1996	55.55	+2.87%	500	9		+1.00%	0	0
21.5.1996	50.55	0.00%	0	0		+1.00%	0	0
20.5.1996	50.55	+1.89%	809	16		+1.00%	0	0
18.8.1997						+0.62%	0
15.8.1997						+0.62%	0
11.9.1997						+0.33%	0
10.9.1997						+0.33%	0
24.9.1997						+0.31%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
8.9.1997					15.00	0.00%	270	18
5.9.1997						0.00%	0
4.9.1997						0.00%	0
18.9.1997					14.60	0.00%	350	24
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
8.10.1997						0.00%	0
3.10.1997						0.00%	0
30.9.1997						0.00%	0
11.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
19.8.1997					8.10	0.00%	219	27
8.7.1997						0.00%	0
7.7.1997						0.00%	0
17.7.1997						0.00%	0
25.7.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
4.2.1997	40.10	0.00%	0	0		0.00%	0
3.2.1997	40.10	0.00%	0	0		0.00%	0
31.1.1997	40.10	0.00%	0	0		0.00%	0
29.1.1997	40.10	0.00%	0	0		0.00%	0
28.1.1997	40.10	0.00%	0	0		0.00%	0
27.1.1997	40.10	0.00%	0	0		0.00%	0
2.4.1997					43.00	0.00%	2 580	60
1.4.1997					43.00	0.00%	387	9
28.3.1997	40.00	0.00%	0	0		0.00%	0
27.3.1997	40.00	0.00%	480	12		0.00%	0
16.1.1997	40.10	+3.35%	722	18		0.00%	0
15.1.1997	38.80	0.00%	0	0		0.00%	0
14.1.1997	38.80	0.00%	0	0		0.00%	0
13.1.1997	38.80	0.00%	0	0		0.00%	0
10.1.1997	38.80	0.00%	0	0		0.00%	0
9.1.1997	38.80	0.00%	0	0		0.00%	0
8.1.1997	38.80	0.00%	0	0		0.00%	0
7.1.1997	38.80	0.00%	0	0		0.00%	0
6.1.1997	38.80	0.00%	0	0		0.00%	0
31.12.1996	38.80	0.00%	0	0		0.00%	0
20.12.1996	38.80	0.00%	0	0		0.00%	0
19.12.1996	38.80	0.00%	0	0		0.00%	0
18.12.1996	38.80	0.00%	0	0		0.00%	0
17.12.1996	38.80	0.00%	0	0		0.00%	0
16.12.1996	38.80	0.00%	0	0		0.00%	0
13.12.1996	38.80	0.00%	0	0		0.00%	0
12.12.1996	38.80	0.00%	0	0		0.00%	0
11.12.1996	38.80	0.00%	0	0		0.00%	0
10.12.1996	38.80	0.00%	0	0		0.00%	0
9.12.1996	38.80	0.00%	0	0		0.00%	0
6.12.1996	38.80	0.00%	0	0		0.00%	0
5.12.1996	38.80	0.00%	0	0		0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
22.4.1997						0.00%	0
17.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›